Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BlockWallet BLANK | US$0,01400 | 0,06% | -6,02% | US$271.488 | US$4.017,22 | 19.394.814 BLANK |
| 2152 |  Papu Token PAPU | US$0,00000001000 | -1,95% | -27,52% | US$270.107 | US$714.369 | 31.705.315.177.457 PAPU |
| 2153 |  Papi PAPI | US$0,0000002900 | 1,22% | -6,56% | US$270.640 | US$115,57 | 935.000.001.014 PAPI |
| 2154 |  StakeCubeCoin SCC | US$0,01818 | 2,96% | -4,71% | US$268.963 | US$1.902,92 | 14.791.084 SCC |
| 2155 |  Legends of Elysium LOE | US$0,01952 | 7,13% | -1,94% | US$268.640 | US$252.832 | 13.763.427 LOE |
| 2156 |  Inex Project INEX | US$0,00002438 | 0,92% | -8,38% | US$265.530 | - | 10.890.000.000 INEX |
| 2157 |  yieldwatch WATCH | US$0,01343 | 0,39% | -5,52% | US$264.161 | US$51,23 | 19.675.544 WATCH |
| 2158 |  Tiger King Coin TKING | US$0,0000004100 | 24,49% | -12,99% | US$263.240 | US$101,94 | 645.999.263.731 TKING |
| 2159 |  Nutcoin NUT | US$0,00000001000 | 0,61% | -9,93% | US$261.205 | US$518.584 | 20.092.757.543.431 NUT |
| 2160 |  Gold GOLD | US$0,01571 | 3,95% | -0,10% | US$259.404 | US$1,99 | 16.517.245 GOLD |
| 2161 |  Minu MINU | US$0,00000005000 | 0,02% | 4,02% | US$259.226 | US$2.020,16 | 5.497.773.524.816 MINU |
| 2162 |  Bridge Mutual BMI | US$0,004003 | -7,03% | -1,90% | US$258.963 | US$94,77 | 64.697.071 BMI |
| 2163 |  Hush HUSH | US$0,02155 | 0,83% | -6,20% | US$258.425 | - | 11.991.948 HUSH |
| 2164 |  StrongHands SHND | US$0,00001326 | -0,73% | -0,33% | US$256.410 | US$32.786,92 | 19.342.460.583 SHND |
| 2165 |  Fruits FRTS | US$0,00001220 | 2,15% | -3,83% | US$257.115 | US$53.312,72 | 21.066.845.547 FRTS |
| 2166 |  BTRIPS BTR | US$0,00006257 | -2,15% | -5,19% | US$256.369 | US$89.730,34 | 4.097.039.908 BTR |
| 2167 |  Strong STRONG | US$1,85 | -0,34% | -14,16% | US$256.260 | US$3.428,44 | 138.269 STRONG |
| 2168 |  Signata SATA | US$0,003585 | 0,77% | -7,64% | US$255.477 | US$13,51 | 71.260.435 SATA |
| 2169 |  BullBear AI AIBB | - | -6,46% | -19,95% | US$255.728 | US$6.017,42 | 2.045.833.899.998.990 AIBB |
| 2170 |  Goldcoin GLC | US$0,005843 | -3,76% | -9,11% | US$255.242 | US$39,81 | 43.681.422 GLC |
| 2171 |  Olyverse OLY | US$0,0001890 | -31,16% | -30,81% | US$254.634 | US$1.751,92 | 1.347.029.039 OLY |
| 2172 |  Opium OPIUM | US$0,06060 | -6,94% | -3,81% | US$252.152 | US$12.795,14 | 4.161.204 OPIUM |
| 2173 |  Genaro Network GNX | US$0,0003838 | -9,72% | 1,02% | US$249.463 | US$61,19 | 650.000.000 GNX |
| 2174 |  Hedget HGET | US$0,1420 | 3,88% | -13,06% | US$248.686 | US$97.464,67 | 1.751.448 HGET |
| 2175 |  X X | US$0,0000002600 | -2,87% | -27,57% | US$247.434 | US$1.842,00 | 937.901.395.732 X |
| 2176 |  Dentacoin DCN | US$0,0000004200 | -9,68% | -35,41% | US$246.985 | US$0,05000 | 588.105.296.887 DCN |
| 2177 |  KALM KALM | US$0,02861 | -4,80% | -23,29% | US$244.624 | US$809,45 | 8.550.000 KALM |
| 2178 |  Team Vitality Fan Token VIT | US$0,06373 | 2,17% | -8,57% | US$243.683 | US$417,55 | 3.823.815 VIT |
| 2179 |  Wolf Safe Poor People WSPP | - | 0,87% | -5,05% | US$243.511 | US$42,41 | 13.503.541.024.289.604 WSPP |
| 2180 |  SaTT SATT | US$0,00007440 | 1,05% | 44,67% | US$241.435 | US$36,23 | 3.244.898.181 SATT |
| 2181 |  Agatech AGATA | US$0,03025 | 0,55% | -8,99% | US$239.315 | US$429,26 | 7.911.912 AGATA |
| 2182 |  CoTrader COT | US$0,00001192 | 0,77% | -7,64% | US$238.473 | US$30,83 | 20.000.000.000 COT |
| 2183 |  HyperChainX HYPER | US$0,0004099 | -11,67% | -21,86% | US$236.554 | US$58.662,49 | 577.139.033 HYPER |
| 2184 |  Silva Token SILVA | - | 0,38% | -7,58% | US$236.795 | US$16,25 | 1.669.960.531.442.310 SILVA |
| 2185 |  Helmet.insure HELMET | US$0,005471 | 1,84% | -4,07% | US$236.536 | US$153,87 | 43.233.755 HELMET |
| 2186 |  DOSE DOSE | US$0,0002771 | 4,55% | 13,92% | US$236.516 | US$1.100.659 | 853.702.151 DOSE |
| 2187 |  Tulip Protocol TULIP | US$0,2890 | 0,98% | 6,21% | US$235.602 | US$1.856,48 | 815.206 TULIP |
| 2188 |  Brokoli Network BRKL | US$0,004405 | 0,18% | -5,85% | US$235.555 | US$2.577,06 | 53.472.622 BRKL |
| 2189 |  BonusCloud BXC | US$0,00007015 | -32,44% | -31,65% | US$235.137 | - | 3.352.137.888 BXC |
| 2190 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00003653 | 0,84% | 0,75% | US$234.341 | US$90.280,84 | 6.415.537.023 $YAWN |
| 2191 |  Acquire.Fi ACQ | US$0,006705 | -0,33% | -21,92% | US$234.934 | US$129.897 | 35.041.183 ACQ |
| 2192 |  Peanut NUX | US$0,004670 | 0,38% | 6,70% | US$233.489 | US$73.809,01 | 50.000.000 NUX |
| 2193 |  PulsePad PLSPAD | US$0,001407 | 3,83% | 0,41% | US$233.160 | US$2.041,25 | 165.717.873 PLSPAD |
| 2194 |  Cat Token CAT | US$0,03562 | 2,50% | -5,59% | US$232.511 | US$420,09 | 6.527.607 CAT |
| 2195 |  Magical Blocks MBLK | US$0,001972 | -1,77% | -22,94% | US$228.297 | US$320,94 | 115.766.919 MBLK |
| 2196 |  IntelliSecure Systems ISEC | US$0,02275 | 7,16% | -56,34% | US$227.524 | US$6.142,36 | 10.000.000 ISEC |
| 2197 |  LABS Group LABS | US$0,0001032 | 1,95% | -5,54% | US$228.718 | US$31.023,97 | 2.216.879.594 LABS |
| 2198 |  GamesPad GMPD | US$0,003409 | -3,02% | -0,54% | US$226.645 | US$9,97 | 66.486.064 GMPD |
| 2199 |  TomTomCoin TOMS | US$0,00008234 | -0,70% | -11,61% | US$226.523 | US$1.838,50 | 2.751.000.000 TOMS |
| 2200 |  PowerTrade Fuel PTF | US$0,009689 | -0,93% | 7,16% | US$225.872 | US$138.357 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.