Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SELF Crypto SELF | US$0,002259 | -2,13% | 11,62% | US$484.302 | US$870,10 | 214.368.779 SELF |
| 2002 |  HollyGold HGOLD | US$0,1032 | -0,14% | 15,26% | US$483.669 | US$51,09 | 4.687.803 HGOLD |
| 2003 |  Coinsbit Token CNB | US$0,0003628 | 1,13% | -4,87% | US$483.028 | - | 1.331.266.628 CNB |
| 2004 |  ISLAMICOIN ISLAMI | US$0,0001664 | -3,24% | -1,41% | US$480.203 | US$259,43 | 2.885.348.769 ISLAMI |
| 2005 |  ROND ROND | US$0,001084 | -0,53% | -7,49% | US$480.484 | US$12.089,08 | 443.105.937 ROND |
| 2006 |  Modefi MOD | US$0,02974 | 47,78% | 90,93% | US$478.103 | - | 16.076.764 MOD |
| 2007 |  Scotty Beam SCOTTY | US$0,001032 | -0,88% | -2,23% | US$475.450 | US$13.752,27 | 460.665.809 SCOTTY |
| 2008 |  Football World Community FWC | - | 0,76% | -4,57% | US$474.550 | US$192.934 | 42.259.695.518.342.000 FWC |
| 2009 |  Sao Paulo FC Fan Token SPFC | US$0,1695 | 2,45% | -20,73% | US$474.483 | US$30.124,77 | 2.799.299 SPFC |
| 2010 |  Sekuya Multiverse SKYA | US$0,003560 | -0,33% | -25,25% | US$475.366 | US$208.324 | 133.514.743 SKYA |
| 2011 |  Spores Network SPO | US$0,0004476 | 0,22% | -4,27% | US$473.686 | US$16.254,71 | 1.058.302.432 SPO |
| 2012 |  Yield App YLD | US$0,001754 | 0,00% | -17,27% | US$465.599 | - | 265.402.334 YLD |
| 2013 |  Convergence CONV | US$0,0001177 | 0,76% | -13,28% | US$462.481 | US$165.013 | 3.930.225.792 CONV |
| 2014 |  Unix Gaming UNIX | US$0,001198 | 1,79% | -15,32% | US$460.876 | US$4,25 | 384.723.122 UNIX |
| 2015 |  REKT $REKT | US$0,004134 | 0,48% | -9,71% | US$459.316 | US$5,66 | 111.111.111 $REKT |
| 2016 |  Maro MARO | US$0,0004631 | -4,11% | -8,91% | US$458.890 | US$1.796,99 | 990.999.784 MARO |
| 2017 |  Satoshi Island STC | US$0,04350 | 0,59% | -14,96% | US$458.526 | US$20.358,16 | 10.540.532 STC |
| 2018 |  ZClassic ZCL | US$0,04926 | 0,83% | -6,20% | US$457.449 | - | 9.287.024 ZCL |
| 2019 |  WaykiChain WICC | US$0,002181 | -7,39% | -17,41% | US$457.997 | US$57.653,18 | 210.000.000 WICC |
| 2020 |  Wombat Exchange WOM | US$0,007761 | 10,26% | 16,86% | US$454.232 | US$353.447 | 58.529.174 WOM |
| 2021 |  Omchain OMC | US$0,004908 | 2,18% | 6,43% | US$455.536 | US$5.677,42 | 92.808.753 OMC |
| 2022 |  Elemon ELMON | US$0,0007054 | 0,77% | -0,23% | US$454.901 | US$85,67 | 644.908.310 ELMON |
| 2023 |  Qrkita Token QRT | US$0,000004540 | -0,24% | -1,01% | US$454.212 | US$109,99 | 99.966.493.120 QRT |
| 2024 |  Drawshop Kingdom Reverse JOY | US$0,002007 | 0,10% | -6,89% | US$454.040 | US$169,21 | 226.233.223 JOY |
| 2025 |  BHO Network BHO | US$0,00009004 | 3,13% | -9,60% | US$449.742 | US$213.579 | 4.994.959.956 BHO |
| 2026 |  Haven Protocol XHV | US$0,006430 | -11,46% | 0,45% | US$448.335 | US$18.279,63 | 69.726.914 XHV |
| 2027 |  Hord HORD | US$0,005050 | 0,25% | -0,19% | US$447.483 | US$4.047,08 | 88.615.986 HORD |
| 2028 |  Woonkly WOOP | US$0,001953 | -1,53% | -10,35% | US$446.461 | US$885,78 | 228.584.357 WOOP |
| 2029 |  Brazil National Football Team Fan Token BFT | US$0,01548 | 1,96% | -7,60% | US$445.404 | US$20.121,90 | 28.772.500 BFT |
| 2030 |  AiMalls AIT | US$2,19 | 3,23% | -1,11% | US$441.713 | US$88.813,47 | 201.885 AIT |
| 2031 |  Nafter NAFT | US$0,0004428 | 0,09% | -7,81% | US$441.757 | US$106,97 | 997.657.799 NAFT |
| 2032 |  Gather GTH | US$0,002208 | 0,41% | -3,55% | US$440.978 | - | 199.746.653 GTH |
| 2033 |  Bitswift BITS | US$0,1131 | -16,80% | -34,51% | US$439.249 | US$146,90 | 3.884.635 BITS |
| 2034 |  Metaverse Face MEFA | US$0,00004615 | -6,67% | -19,39% | US$439.166 | US$4.174,52 | 9.515.523.108 MEFA |
| 2035 |  TE-FOOD TONE | US$0,0007191 | 0,00% | 1,68% | US$436.389 | - | 606.833.706 TONE |
| 2036 |  Epiko EPIKO | US$0,002921 | 3,94% | -8,22% | US$435.838 | US$1.096,98 | 149.222.457 EPIKO |
| 2037 |  DOGWIFHOOD WIF | US$0,0004360 | -0,68% | -10,44% | US$435.544 | US$293,31 | 998.920.173 WIF |
| 2038 |  Castle of Blackwater COBE | US$0,05830 | -4,75% | -13,47% | US$435.840 | US$2.575,42 | 7.475.175 COBE |
| 2039 |  ZELIX ZELIX | US$0,00006243 | 7,81% | -3,32% | US$423.300 | US$368.903 | 6.780.201.157 ZELIX |
| 2040 |  Crust Shadow CSM | US$0,004272 | 2,45% | 1,63% | US$427.210 | US$3.858,59 | 100.000.000 CSM |
| 2041 |  Monetha MTH | US$0,001157 | -3,33% | -23,90% | US$407.245 | US$29.646,24 | 352.086.984 MTH |
| 2042 |  Neurashi NEI | US$0,005260 | -7,05% | -9,21% | US$424.595 | US$198.501 | 80.719.906 NEI |
| 2043 |  Spartan Protocol SPARTA | US$0,004724 | 0,50% | -6,01% | US$424.738 | US$4.003,93 | 89.919.099 SPARTA |
| 2044 |  Blockchain Monster Hunt BCMC | US$0,001731 | -0,01% | -5,26% | US$421.346 | US$24,80 | 243.463.792 BCMC |
| 2045 |  Wiggly Willy WIWI | US$0,0000006500 | -0,03% | -18,52% | US$420.747 | US$94,41 | 650.800.832.867 WIWI |
| 2046 |  Aimedis (new) AIMX | US$0,001261 | 2,38% | -7,01% | US$419.786 | US$1.081,61 | 333.000.000 AIMX |
| 2047 |  Cirus Foundation CIRUS | US$0,006705 | -2,89% | -16,62% | US$419.691 | US$32.398,41 | 62.590.209 CIRUS |
| 2048 |  Residual Token eRSDL | US$0,0009521 | -2,25% | -10,41% | US$419.189 | US$540,30 | 440.275.682 eRSDL |
| 2049 |  Mars Token MRST | US$0,001173 | 0,07% | 51,90% | US$418.929 | US$1.515.064 | 357.176.725 MRST |
| 2050 |  Meme Alliance MMA | US$0,004763 | 0,45% | -28,53% | US$416.571 | US$35.173,99 | 87.457.849 MMA |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.