Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CropBytes CBX | US$0,003653 | -0,03% | -0,50% | US$680.469 | US$17.433,36 | 186.294.140 CBX |
| 1902 |  0xBitcoin 0xBTC | US$0,07101 | -0,18% | 0,77% | US$689.321 | US$1.387,37 | 9.706.750 0xBTC |
| 1903 |  Virtue Poker VPP | US$0,006417 | 2,47% | -27,93% | US$686.519 | US$3.636,48 | 106.988.748 VPP |
| 1904 |  King Shiba KINGSHIB | US$0,001956 | 5,44% | -15,27% | US$684.635 | US$205,73 | 350.027.372 KINGSHIB |
| 1905 |  Pussy Financial PUSSY | US$0,000004150 | 0,43% | -15,53% | US$683.739 | US$519,73 | 164.756.994.741 PUSSY |
| 1906 |  Vestate VES | US$0,004769 | 12,33% | -12,34% | US$685.321 | US$114.476 | 143.700.000 VES |
| 1907 |  MAPS MAPS | US$0,01502 | -1,58% | 5,17% | US$683.340 | US$138.014 | 45.496.728 MAPS |
| 1908 |  Leverj Gluon L2 | US$0,003097 | 0,79% | -6,99% | US$678.866 | US$23,54 | 219.169.105 L2 |
| 1909 |  Oddz ODDZ | US$0,006772 | 5,04% | -14,73% | US$670.439 | US$213.887 | 98.999.988 ODDZ |
| 1910 |  Tune.FM JAM | US$0,00007253 | -1,45% | -22,02% | US$665.976 | US$414.315 | 9.181.708.054 JAM |
| 1911 |  Fuku-Kun FUKU | US$0,000001850 | -2,40% | -34,60% | US$595.280 | US$347.255 | 321.819.770.874 FUKU |
| 1912 |  BitCone CONE | US$0,000001160 | 8,56% | -8,26% | US$649.278 | US$2.322,60 | 562.112.217.518 CONE |
| 1913 |  KINE KINE | US$0,03202 | -6,76% | -72,02% | US$647.189 | US$193.844 | 20.211.925 KINE |
| 1914 |  LitLab Games LITT | US$0,002253 | 1,45% | -13,49% | US$657.389 | US$10.546,62 | 291.825.068 LITT |
| 1915 |  Waltonchain WTC | US$0,007296 | 0,80% | -15,90% | US$655.234 | - | 89.804.264 WTC |
| 1916 |  LoungeM LZM | US$0,007767 | -0,65% | -21,10% | US$656.663 | US$1.380,42 | 84.539.930 LZM |
| 1917 |  APES APES | US$0,0006532 | 11,25% | -90,58% | US$653.232 | US$388.778 | 999.994.943 APES |
| 1918 |  Donut DONUT | US$0,005411 | -0,74% | -10,97% | US$651.296 | US$137,23 | 120.355.919 DONUT |
| 1919 |  ZeroSwap ZEE | US$0,01026 | 3,13% | -14,62% | US$650.925 | US$249.327 | 63.429.102 ZEE |
| 1920 |  Reflexer Ungovernance Token FLX | US$3,35 | -1,12% | -30,11% | US$650.089 | US$11.576,59 | 193.796 FLX |
| 1921 |  REGENT COIN REGENT | US$0,2250 | 4,43% | -4,66% | US$647.416 | US$908.301 | 2.877.614 REGENT |
| 1922 |  Garlicoin GRLC | US$0,009422 | 1,16% | -4,31% | US$646.213 | US$0,01000 | 68.585.048 GRLC |
| 1923 |  O3 Swap O3 | US$0,01132 | -0,65% | -9,37% | US$643.338 | US$327.840 | 56.827.250 O3 |
| 1924 |  Aurora AOA | US$0,00006382 | 0,00% | -3,48% | US$636.566 | - | 9.975.060.788 AOA |
| 1925 |  Glitch GLCH | US$0,008001 | 64,47% | 64,17% | US$634.337 | US$13,38 | 79.282.952 GLCH |
| 1926 |  Planet Mojo MOJO | US$0,01735 | -0,87% | -2,20% | US$633.702 | US$170.390 | 36.526.787 MOJO |
| 1927 |  Spore SPORE | - | 20,25% | 6,22% | US$633.055 | US$375,41 | 31.517.562.194.062.264 SPORE |
| 1928 |  Baby BABY | US$0,0000006500 | -7,66% | 50,53% | US$633.613 | US$244.234 | 981.563.073.119 BABY |
| 1929 |  CEREAL CEP | US$0,003341 | 7,05% | -10,42% | US$626.388 | US$503,27 | 187.500.000 CEP |
| 1930 |  ChainGuardians CGG | US$0,01018 | -1,07% | -25,78% | US$625.923 | US$152,19 | 61.478.209 CGG |
| 1931 |  Chronicle XNL | US$0,01301 | 10,79% | -72,87% | US$625.070 | US$118.632 | 48.040.458 XNL |
| 1932 |  Idena IDNA | US$0,008850 | 2,30% | -3,56% | US$620.882 | US$16.392,73 | 70.158.007 IDNA |
| 1933 |  Heroes Chained HEC | US$0,01214 | 5,14% | -12,94% | US$619.189 | US$161.136 | 51.023.533 HEC |
| 1934 |  EVRYNET EVRY | US$0,01527 | -3,86% | -8,48% | US$616.647 | US$119,85 | 40.389.133 EVRY |
| 1935 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006162 | -0,02% | 9,25% | US$616.183 | US$77,37 | 100.000.000 DREP |
| 1936 |  HanChain HAN | US$0,007341 | 0,66% | -8,74% | US$615.304 | US$3.257.957 | 83.821.503 HAN |
| 1937 |  CryptoZoon ZOON | US$0,0008632 | -0,83% | -5,66% | US$613.589 | US$9.752,47 | 710.843.273 ZOON |
| 1938 |  The Dons DONS | US$0,00007335 | -2,53% | -9,27% | US$597.764 | US$28.089,50 | 8.150.000.000 DONS |
| 1939 |  Rainbow Token RBW | US$0,003025 | 0,00% | -5,45% | US$594.812 | - | 196.625.256 RBW |
| 1940 |  Tranche Finance SLICE | US$0,02965 | 0,91% | -6,84% | US$592.935 | US$123,38 | 20.000.000 SLICE |
| 1941 |  catgirl CATGIRL | - | -1,77% | -10,94% | US$587.305 | US$2.291,80 | 35.386.785.715.250.800 CATGIRL |
| 1942 |  Scalia Infrastructure SCALE | US$0,006008 | 1,51% | 8,13% | US$582.914 | US$1.887,73 | 97.025.584 SCALE |
| 1943 |  Callisto Network CLO | US$0,0001874 | -3,93% | 26,05% | US$581.830 | US$0,3800 | 3.104.773.221 CLO |
| 1944 |  Galaxis GALAXIS | US$0,001790 | -3,22% | 2,83% | US$579.140 | US$1.812.272 | 323.617.938 GALAXIS |
| 1945 |  Atomic Wallet Coin AWC | US$0,05463 | 5,65% | -16,27% | US$579.287 | US$1.224,37 | 10.603.659 AWC |
| 1946 |  SOUNI SON | US$0,0002294 | -3,24% | -10,15% | US$580.526 | US$126.993 | 2.531.170.048 SON |
| 1947 |  Hawk Tuah HAWKTUAH | US$0,0006697 | 26,50% | -26,16% | US$575.070 | US$40.807,97 | 858.719.638 HAWKTUAH |
| 1948 |  CloakCoin CLOAK | US$0,09442 | 0,89% | 42,68% | US$570.680 | - | 6.043.959 CLOAK |
| 1949 |  OpenWorld OPEN | US$0,01106 | -0,44% | -17,44% | US$570.838 | US$10,00 | 51.617.956 OPEN |
| 1950 |  PUTinCoin PUT | US$0,0004796 | 0,67% | 8,10% | US$570.080 | - | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.