Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tap XTP | US$0,0007756 | -8,32% | -13,18% | US$955.430 | US$12.516,25 | 1.231.911.016 XTP |
| 1802 |  BitCore BTX | US$0,04849 | 5,50% | 29,01% | US$953.535 | US$29,18 | 19.665.267 BTX |
| 1803 |  Niftyx Protocol SHROOM | US$0,01850 | 2,60% | -3,56% | US$950.399 | US$65,61 | 51.386.058 SHROOM |
| 1804 |  Dechat DECHAT | US$0,1938 | 1,42% | -20,02% | US$948.823 | US$1.369.796 | 4.895.047 DECHAT |
| 1805 |  Vexanium VEX | US$0,001285 | -17,71% | 2,64% | US$942.420 | US$10.373,65 | 733.642.279 VEX |
| 1806 |  Streamity STM | US$0,02612 | 1,06% | -6,31% | US$940.122 | - | 35.987.749 STM |
| 1807 |  DSLA Protocol DSLA | US$0,0001709 | -0,47% | -27,95% | US$938.606 | US$8.018,10 | 5.491.802.966 DSLA |
| 1808 |  AstroSwap ASTRO | US$0,0002730 | -1,49% | -6,21% | US$935.313 | US$325,85 | 3.425.954.286 ASTRO |
| 1809 |  Syncus SYNC | US$0,0002272 | -0,48% | 10,41% | US$930.482 | US$2.920,98 | 4.095.631.967 SYNC |
| 1810 |  Decentrawood DEOD | US$0,006177 | 7,34% | -12,32% | US$934.921 | US$281.168 | 151.343.597 DEOD |
| 1811 |  Dingocoin DINGO | US$0,000008400 | 6,06% | 15,82% | US$925.819 | US$162.435 | 110.217.858.750 DINGO |
| 1812 |  Lympo LYM | US$0,001121 | 3,02% | 0,57% | US$926.585 | US$1.528,33 | 826.672.979 LYM |
| 1813 |  VEMP VEMP | US$0,003614 | 3,45% | -5,96% | US$916.637 | US$13.040,27 | 253.635.525 VEMP |
| 1814 |  Bistroo BIST | US$0,01580 | -2,06% | -10,96% | US$906.870 | US$52.533,81 | 57.402.226 BIST |
| 1815 |  Auto AUTO | US$11,91 | -0,79% | -6,83% | US$913.084 | US$4.987,85 | 76.652 AUTO |
| 1816 |  VisionGame VISION | US$0,001660 | -0,16% | -14,98% | US$912.723 | US$67.293,48 | 550.000.000 VISION |
| 1817 |  BendDAO BEND | US$0,0004415 | 0,03% | -0,37% | US$906.779 | US$63.275,15 | 2.054.041.872 BEND |
| 1818 |  TRAVA.FINANCE TRAVA | US$0,0002437 | 1,29% | -38,51% | US$910.519 | US$105.432 | 3.736.435.210 TRAVA |
| 1819 |  FIBOS FO | US$0,0008489 | -1,75% | -3,99% | US$909.697 | US$7.795,82 | 1.071.593.128 FO |
| 1820 |  VelasPad VLXPAD | US$0,003836 | 2,25% | 7,47% | US$906.445 | US$75,58 | 236.318.603 VLXPAD |
| 1821 |  Element ELMT | US$0,0005192 | -1,39% | -8,94% | US$900.667 | US$385.884 | 1.734.830.085 ELMT |
| 1822 |  Crypto Unicorns CU | US$0,01893 | 5,10% | -14,75% | US$895.766 | US$128.492 | 47.309.372 CU |
| 1823 |  ApeBond ABOND | US$0,006218 | -0,48% | -10,88% | US$897.086 | US$45.614,36 | 144.282.792 ABOND |
| 1824 |  Seascape Crowns CWS | US$0,1823 | 0,86% | -20,93% | US$884.635 | US$388.599 | 4.852.052 CWS |
| 1825 |  Icon.X World ICNX | US$0,07107 | 11,29% | -14,24% | US$887.556 | US$301.568 | 12.487.785 ICNX |
| 1826 |  EUNO EUNO | US$0,0001231 | 1,15% | -37,28% | US$884.884 | - | 7.188.518.695 EUNO |
| 1827 |  Sperax USD USDs | US$1,00 | 0,03% | 0,07% | US$884.635 | US$7.990,73 | 884.504 USDs |
| 1828 |  Oxygen OXY | US$0,02147 | 313,54% | 290,41% | US$873.514 | US$298.893 | 40.689.415 OXY |
| 1829 |  MetaDOS SECOND | US$0,0005806 | 0,56% | -23,75% | US$873.605 | US$176.013 | 1.504.713.104 SECOND |
| 1830 |  Pillar PLR | US$0,003342 | 0,77% | -7,64% | US$866.649 | US$74,92 | 259.348.201 PLR |
| 1831 |  AurusX AX | US$0,3037 | -9,26% | -2,62% | US$866.678 | US$4.572,18 | 2.853.891 AX |
| 1832 |  DOGGY DOGGY | US$0,0003848 | 0,33% | -7,82% | US$865.951 | US$4.791,46 | 2.250.595.564 DOGGY |
| 1833 |  VNX Gold VNXAU | US$84,72 | -0,09% | -0,56% | US$855.692 | US$121.083 | 10.100 VNXAU |
| 1834 |  SafeMoon Inu SMI | US$0,0000008600 | 34,11% | 20,61% | US$855.915 | US$1,00 | 1.000.000.000.000 SMI |
| 1835 |  EXMO Coin EXM | US$0,007934 | -1,32% | -4,66% | US$851.867 | US$23.873,65 | 107.375.446 EXM |
| 1836 |  QUINT QUINT | US$0,004593 | -0,78% | -15,22% | US$845.062 | US$4.058,21 | 183.991.188 QUINT |
| 1837 |  UTYABSWAP UTYAB | US$0,0008321 | -9,06% | -37,56% | US$832.125 | US$276.008 | 1.000.000.000 UTYAB |
| 1838 |  Hiblocks HIBS | US$0,00008237 | -4,38% | -17,89% | US$830.865 | US$2.197,60 | 10.086.444.804 HIBS |
| 1839 |  GoCrypto Token GOC | US$0,003370 | -0,35% | -3,47% | US$826.609 | US$202.463 | 245.278.438 GOC |
| 1840 |  Juice Finance JUICE | US$0,004798 | 4,23% | -17,26% | US$824.212 | US$189.166 | 171.777.778 JUICE |
| 1841 |  Soyjak SOY | US$0,0009104 | 49,98% | -19,06% | US$843.531 | US$32.357,08 | 926.557.989 SOY |
| 1842 |  MeowCat MEOW | US$0,008212 | -4,96% | -17,34% | US$821.156 | US$21.635,21 | 100.000.000 MEOW |
| 1843 |  Ideaology IDEA | US$0,0007953 | 3,17% | -21,20% | US$825.379 | US$16.815,72 | 1.037.773.555 IDEA |
| 1844 |  Lithium LITH | US$0,0001562 | 2,20% | -12,03% | US$818.631 | US$185.914 | 5.242.220.240 LITH |
| 1845 |  CatSolHat SOLCAT | US$0,01244 | 4,62% | -1,87% | US$823.189 | US$53.272,44 | 66.158.964 SOLCAT |
| 1846 |  OpenDAO SOS | US$0,00000001000 | 2,29% | -9,22% | US$817.700 | US$85.641,86 | 100.000.000.000.000 SOS |
| 1847 |  BILL THE BEAR BILL | US$0,0000009100 | 14,78% | -49,23% | US$808.758 | US$37.633,74 | 888.884.841.249 BILL |
| 1848 |  HyperCash HC | US$0,01811 | -1,29% | -8,82% | US$816.292 | US$14.236,35 | 45.071.909 HC |
| 1849 |  suterusu SUTER | US$0,0002110 | -1,90% | -4,02% | US$813.410 | US$27.653,80 | 3.855.040.000 SUTER |
| 1850 |  Bware INFRA | US$0,1968 | -1,99% | -0,77% | US$812.774 | US$10.407,90 | 4.130.897 INFRA |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.