Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RioDeFi RFUEL | US$0,001651 | 28,55% | 19,04% | US$568.762 | - | 344.550.838 RFUEL |
| 1952 |  EGO EGO | US$0,009955 | -0,59% | -9,99% | US$563.533 | US$324.414 | 56.608.820 EGO |
| 1953 |  DeFi DEFI | US$0,01868 | -0,92% | -12,27% | US$561.417 | US$208.269 | 30.059.736 DEFI |
| 1954 |  TAIKAI TKAI | US$0,007422 | 0,36% | -1,80% | US$558.866 | US$131.876 | 75.299.878 TKAI |
| 1955 |  SparkPoint SRK | US$0,00004988 | 5,48% | -13,50% | US$552.767 | US$4.741,60 | 11.082.597.453 SRK |
| 1956 |  Lyra LYRA | US$0,0009514 | 0,48% | -6,25% | US$552.652 | US$5,17 | 580.900.604 LYRA |
| 1957 |  Eggdog EGG | US$0,0005830 | -3,34% | -7,52% | US$551.098 | US$21.952,62 | 945.334.730 EGG |
| 1958 |  eXPerience Chain XPC | US$0,000006030 | 0,32% | -2,45% | US$549.222 | - | 91.090.814.961 XPC |
| 1959 |  aiRight AIRI | US$0,002130 | 1,10% | -8,19% | US$545.759 | US$48.683,11 | 256.262.565 AIRI |
| 1960 |  pNetwork PNT | US$0,006182 | 4,00% | 7,57% | US$547.359 | US$29.790,24 | 88.542.913 PNT |
| 1961 |  OneRare Foodverse ORARE | US$0,01074 | 0,15% | 0,78% | US$542.896 | US$1,40 | 50.553.711 ORARE |
| 1962 |  PirateCash PIRATE | US$0,01994 | 0,30% | -1,31% | US$541.638 | US$19.857,85 | 27.163.339 PIRATE |
| 1963 |  Position Exchange POSI | US$0,006592 | -1,48% | -5,45% | US$526.712 | US$8.438,86 | 79.896.119 POSI |
| 1964 |  ROCO FINANCE ROCO | US$0,03131 | -3,56% | 1,00% | US$541.540 | US$215.303 | 17.298.805 ROCO |
| 1965 |  Ycash YEC | US$0,03470 | -7,34% | -14,90% | US$540.131 | - | 15.567.891 YEC |
| 1966 |  MNet Pioneer NEER | US$0,02768 | -1,86% | -8,01% | US$538.430 | US$33.140,35 | 19.453.215 NEER |
| 1967 |  Zeitgeist ZTG | US$0,01195 | 0,00% | -13,05% | US$538.117 | US$84,72 | 45.031.933 ZTG |
| 1968 |  Nord Finance NORD | US$0,05897 | 2,59% | -5,96% | US$536.865 | US$132.865 | 9.104.582 NORD |
| 1969 |  Freeway Token FWT | US$0,00005366 | -0,37% | 0,08% | US$536.617 | - | 10.000.000.000 FWT |
| 1970 |  YAM V3 YAM | US$0,03611 | -1,10% | -6,20% | US$532.585 | US$48,59 | 14.749.372 YAM |
| 1971 |  Belt Finance BELT | US$0,05548 | 0,93% | -5,01% | US$529.815 | US$5,71 | 9.550.122 BELT |
| 1972 |  Living the Dream LTD | US$0,000009600 | 2,48% | -29,84% | US$527.745 | US$229.018 | 54.959.457.390 LTD |
| 1973 |  Rainmaker Games RAIN | US$0,0007900 | 12,23% | 10,59% | US$522.873 | US$1.025.779 | 661.842.165 RAIN |
| 1974 |  Quantum Network QSWAP | US$0,00005653 | -8,38% | -8,37% | US$519.774 | US$74.596,89 | 9.195.218.901 QSWAP |
| 1975 |  Exactly Protocol EXA | US$0,4049 | 2,41% | -13,33% | US$518.220 | US$2.873,08 | 1.279.926 EXA |
| 1976 |  Binamon BMON | US$0,004478 | 0,87% | -5,84% | US$516.956 | US$192,63 | 115.453.949 BMON |
| 1977 |  Edgeware EDG | US$0,00008009 | -1,49% | -21,57% | US$508.575 | US$55,89 | 6.350.167.832 EDG |
| 1978 |  Metrix Coin MRX | US$0,00003122 | 2,57% | -6,35% | US$513.900 | US$0,3000 | 16.459.843.551 MRX |
| 1979 |  Throne THN | US$0,001312 | -5,33% | 3,11% | US$512.722 | US$19.412,87 | 390.752.313 THN |
| 1980 |  XTRABYTES XBY | US$0,001188 | -4,29% | -1,35% | US$511.008 | - | 430.000.000 XBY |
| 1981 |  Eldarune ELDA | US$0,003087 | 4,34% | -4,72% | US$511.413 | US$150.157 | 165.670.707 ELDA |
| 1982 |  Young Boys Fan Token YBO | US$0,1651 | 2,56% | -16,37% | US$508.406 | US$1,66 | 3.080.226 YBO |
| 1983 |  ADAPad ADAPAD | US$0,004319 | 0,96% | -3,37% | US$508.050 | US$99,59 | 117.642.373 ADAPAD |
| 1984 |  Zap ZAP | US$0,002137 | -27,75% | -2,09% | US$504.592 | US$2.274,61 | 236.144.465 ZAP |
| 1985 |  PengyOS POS | US$0,0005069 | -42,78% | 84,65% | US$504.722 | US$234.391 | 995.704.045 POS |
| 1986 |  FedoraCoin TIPS | US$0,000002370 | 2,94% | -11,94% | US$502.595 | US$128,35 | 212.269.865.434 TIPS |
| 1987 |  AME Chain AME | US$0,001001 | 4,14% | 4,32% | US$500.382 | US$7.209,40 | 500.000.000 AME |
| 1988 |  Rook ROOK | US$0,8094 | 1,98% | -9,97% | US$499.907 | US$585,51 | 617.636 ROOK |
| 1989 |  PixelRealm NFTB | US$0,001997 | -1,54% | -16,20% | US$498.073 | US$32.052,23 | 249.435.031 NFTB |
| 1990 |  Cashtree Token CTT | US$0,002480 | -1,40% | 143,55% | US$495.961 | US$254.293 | 200.000.000 CTT |
| 1991 |  WOOF WOOF | US$0,00002770 | 2,34% | -25,57% | US$495.983 | US$1.290,96 | 17.902.999.424 WOOF |
| 1992 |  Bitune TUNE | US$0,01580 | -3,95% | -10,35% | US$494.549 | US$1.439,26 | 31.301.449 TUNE |
| 1993 |  MoneroV XMV | US$0,1822 | 1,16% | -4,31% | US$491.815 | US$55,53 | 2.700.000 XMV |
| 1994 |  UBD Network UBDN | US$0,4429 | 48,63% | -59,75% | US$489.773 | US$118.951 | 1.105.902 UBDN |
| 1995 |  Captain Tsubasa TSUGT | US$0,002739 | 0,06% | -6,84% | US$489.991 | US$354.258 | 178.880.147 TSUGT |
| 1996 |  Launchblock.com LBP | US$0,0001391 | -0,32% | -7,82% | US$489.438 | US$93.496,12 | 3.519.093.982 LBP |
| 1997 |  Arcade ARC | US$0,02882 | 3,65% | -16,42% | US$491.142 | US$2.896,55 | 17.043.841 ARC |
| 1998 |  Konomi Network KONO | US$0,004864 | 11,28% | -13,40% | US$486.388 | US$15.254,09 | 100.000.000 KONO |
| 1999 |  Base Protocol BASE | US$1,01 | 0,57% | -4,90% | US$484.936 | - | 480.680 BASE |
| 2000 |  Bruh BRUH | US$0,0004811 | 4,82% | 0,36% | US$481.047 | US$612.880 | 1.000.000.000 BRUH |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.