Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  OneLedger OLT | US$0,0006615 | -3,92% | 7,73% | US$335.349 | US$199.981 | 506.936.797 OLT |
| 2102 |  Artisse CATHEON | US$0,0003464 | -5,63% | -20,93% | US$335.497 | US$2.861,05 | 968.534.281 CATHEON |
| 2103 |  Kaby Arena KABY | US$0,0003641 | -2,59% | -3,91% | US$332.907 | US$361,79 | 914.277.084 KABY |
| 2104 |  Eden EDEN | US$0,02506 | 0,49% | -21,29% | US$331.602 | US$139.262 | 13.232.627 EDEN |
| 2105 |  Natus Vincere Fan Token NAVI | US$0,1045 | 1,55% | -19,87% | US$331.509 | US$15,11 | 3.171.926 NAVI |
| 2106 |  All.Art Protocol AART | US$0,0001207 | -4,76% | -26,98% | US$330.629 | US$29.857,66 | 2.738.539.058 AART |
| 2107 |  Millonarios FC Fan Token MFC | US$0,07074 | 9,05% | 0,49% | US$401.520 | US$153,20 | 5.676.178 MFC |
| 2108 |  Fringe Finance FRIN | US$0,0005010 | -0,64% | -9,07% | US$327.922 | US$131.770 | 654.583.449 FRIN |
| 2109 |  KCCPAD KCCPAD | US$0,002417 | -0,30% | -7,81% | US$329.067 | US$0,7900 | 136.144.011 KCCPAD |
| 2110 |  Solzilla SOLZILLA | - | 3,51% | -4,83% | US$327.023 | US$2.216,60 | 641.180.240.641.250 SOLZILLA |
| 2111 |  AtromG8 AG8 | US$0,007759 | -0,02% | -0,03% | US$325.894 | US$3.428,78 | 42.000.000 AG8 |
| 2112 |  WaifuAI WFAI | - | -1,19% | -3,42% | US$325.094 | US$21,05 | 112.375.887.121.422 WFAI |
| 2113 |  S4FE S4F | US$0,0003610 | 0,72% | -3,43% | US$323.171 | - | 895.310.762 S4F |
| 2114 |  Token IN TIN | US$0,02102 | 3,70% | 7,34% | US$327.564 | US$107.292 | 15.586.397 TIN |
| 2115 |  Metaverser MTVT | US$0,001926 | -2,99% | -2,98% | US$321.813 | US$194.903 | 167.113.236 MTVT |
| 2116 |  Playermon PYM | US$0,0007458 | 2,23% | -3,62% | US$318.509 | US$9.147,48 | 427.072.302 PYM |
| 2117 |  RIZON ATOLO | US$0,0001380 | -6,78% | -7,67% | US$317.508 | US$64,30 | 2.301.377.178 ATOLO |
| 2118 |  Don-key DON | US$0,003317 | 0,40% | -5,57% | US$316.900 | US$0,09000 | 95.549.868 DON |
| 2119 |  Wall Street Games (old) WSG | - | 37,91% | -46,73% | US$315.921 | US$1.001,91 | 896.705.642.944.424 WSG |
| 2120 |  Kattana KTN | US$0,03366 | 4,91% | -1,74% | US$315.942 | US$15.350,67 | 9.386.380 KTN |
| 2121 |  All In ALLIN | US$0,3301 | -1,02% | -3,47% | US$314.139 | US$43.759,56 | 951.588 ALLIN |
| 2122 |  Aurigami PLY | US$0,00007738 | 0,00% | -7,19% | US$312.874 | - | 4.043.589.997 PLY |
| 2123 |  Based Shiba Inu BSHIB | US$0,00003436 | 8,11% | -8,79% | US$310.694 | US$727,81 | 9.041.391.107 BSHIB |
| 2124 |  LOCGame LOCG | US$0,002324 | -9,40% | -44,21% | US$310.576 | US$763,76 | 133.622.792 LOCG |
| 2125 |  DEVAI 0XDEV | US$0,3673 | -0,85% | -23,57% | US$310.178 | US$102.005 | 844.494 0XDEV |
| 2126 |  Revolve Games RPG | US$0,004212 | -3,68% | -11,48% | US$324.988 | US$599,54 | 77.166.470 RPG |
| 2127 |  Odin Protocol ODIN | US$0,01760 | -0,93% | -16,68% | US$307.484 | US$66,41 | 17.468.925 ODIN |
| 2128 |  Boss Token BOSS | - | -70,88% | -72,68% | US$305.383 | US$2.260,28 | 398.340.607.221.151 BOSS |
| 2129 |  4P FOUR FOUR | US$0,001423 | 0,00% | -11,69% | US$303.502 | - | 213.266.834 FOUR |
| 2130 |  Team Heretics Fan Token TH | US$0,1434 | 2,62% | -18,20% | US$303.057 | US$3,44 | 2.113.552 TH |
| 2131 |  Sonic The Goat GOAT | US$0,0000003400 | 2,62% | -8,90% | US$301.112 | US$95,37 | 886.102.835.021 GOAT |
| 2132 |  Trollcoin TROLL | US$0,0005021 | 33,51% | -6,30% | US$297.659 | - | 592.810.145 TROLL |
| 2133 |  BeamSwap GLINT | US$0,0003223 | 3,78% | -14,89% | US$295.828 | US$87.756,89 | 917.949.791 GLINT |
| 2134 |  KonnektVPN KPN | US$0,009279 | 8,79% | 5,91% | US$298.300 | US$94.614,92 | 32.146.416 KPN |
| 2135 |  IguVerse IGU | US$0,005160 | 0,51% | -9,61% | US$295.068 | US$720.643 | 57.189.082 IGU |
| 2136 |  CryptEx CRX | US$3,44 | 0,00% | -6,08% | US$292.716 | - | 85.000 CRX |
| 2137 |  XRPayNet XRPAYNET | US$0,00005207 | -2,66% | -25,63% | US$292.275 | US$924,34 | 5.613.529.404 XRPAYNET |
| 2138 |  Moonft MTC | US$0,8797 | 1,22% | -4,27% | US$290.306 | US$201.944 | 329.999 MTC |
| 2139 |  SYNC Network SYNC | US$0,001759 | 13,21% | 2,85% | US$289.227 | - | 164.467.257 SYNC |
| 2140 |  MetaQ METAQ | US$0,1158 | 3,69% | 21,84% | US$298.535 | US$2.387,30 | 2.577.783 METAQ |
| 2141 |  OctoFi OCTO | US$0,3614 | 0,40% | -3,51% | US$288.347 | - | 797.953 OCTO |
| 2142 |  OIN Finance OIN | US$0,008740 | 0,69% | 0,67% | US$287.982 | US$1.125,45 | 32.950.759 OIN |
| 2143 |  KOI KOAI | US$0,003467 | -0,01% | -32,60% | US$285.022 | US$4.770,94 | 82.221.425 KOAI |
| 2144 |  Cook Finance COOK | US$0,0003261 | 25,54% | 157,96% | US$284.889 | US$4.064,23 | 873.630.735 COOK |
| 2145 |  Pleasure Coin NSFW | US$0,00001160 | 0,19% | -12,02% | US$284.201 | US$113,67 | 24.499.828.829 NSFW |
| 2146 |  Oggy Inu (BSC) OGGY | - | -11,50% | -26,74% | US$283.588 | US$260,46 | 108.125.205.623.924.992 OGGY |
| 2147 |  Handy HANDY | US$0,0002957 | 5,60% | 13,70% | US$279.698 | US$42,16 | 945.972.125 HANDY |
| 2148 |  DIGG DIGG | US$479,33 | -7,78% | -7,36% | US$275.102 | US$52,44 | 574 DIGG |
| 2149 |  Play Token PLAY | US$0,0002440 | 26,26% | 2,20% | US$274.245 | US$1.086,64 | 1.123.789.493 PLAY |
| 2150 |  Unido EP UDO | US$0,002798 | 3,78% | -0,11% | US$282.796 | US$16.551,05 | 101.057.665 UDO |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.