Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BLOX BLOX | US$0,001939 | -0,64% | -5,61% | US$144.465 | US$541,67 | 74.489.420 BLOX |
| 2302 |  Idavoll DAO IDV | US$0,0001556 | 7,55% | -5,34% | US$143.783 | US$28,58 | 924.278.318 IDV |
| 2303 |  Dawn Protocol DAWN | US$0,001922 | 1,23% | -5,84% | US$143.139 | US$42,00 | 74.464.266 DAWN |
| 2304 |  Kava Swap SWP | US$0,004210 | -0,01% | -11,20% | US$142.515 | US$133.341 | 33.854.166 SWP |
| 2305 |  8PAY 8PAY | US$0,002346 | 0,57% | -4,21% | US$140.801 | US$15,20 | 60.010.875 8PAY |
| 2306 |  SmartCash SMART | US$0,00009909 | 9,69% | -4,47% | US$140.097 | US$341,00 | 1.413.859.298 SMART |
| 2307 |  ASPO World ASPO | US$0,001748 | 0,99% | -3,38% | US$139.741 | US$92,66 | 79.936.866 ASPO |
| 2308 |  FaraLand FARA | US$0,006004 | 1,25% | -9,63% | US$137.674 | US$3.925,36 | 22.928.676 FARA |
| 2309 |  CryptoTycoon CTT | US$0,1789 | 1,18% | -7,85% | US$136.379 | US$122,56 | 762.340 CTT |
| 2310 |  CryptoSoul SOUL | US$0,0004239 | 1,12% | -5,45% | US$135.606 | - | 319.927.334 SOUL |
| 2311 |  Furucombo COMBO | US$0,003336 | -9,66% | -24,71% | US$135.339 | US$1.874,66 | 40.569.925 COMBO |
| 2312 |  Zelwin ZLW | US$0,001871 | -7,46% | -5,11% | US$135.350 | US$95.325,63 | 72.331.834 ZLW |
| 2313 |  Deutsche eMark DEM | US$0,002513 | 1,16% | -4,31% | US$134.807 | US$0,01000 | 53.653.541 DEM |
| 2314 |  Gravity Finance GFI | US$0,0003828 | 0,63% | 4,29% | US$134.836 | US$17,77 | 352.267.212 GFI |
| 2315 |  AGA Token AGA | US$0,01241 | -0,50% | -9,86% | US$134.539 | US$10,62 | 10.842.984 AGA |
| 2316 |  Xeno Token XNO | US$0,0001130 | 10,78% | 4,61% | US$133.738 | US$70.456,73 | 1.183.558.942 XNO |
| 2317 |  Karat KAT | US$0,0005231 | -20,88% | -7,15% | US$133.666 | US$4.244,90 | 255.538.596 KAT |
| 2318 |  Swingby SWINGBY | US$0,0001500 | 4,92% | -0,66% | US$133.433 | US$415,93 | 889.788.091 SWINGBY |
| 2319 |  CZ THE GOAT CZGOAT | US$0,0001602 | 0,79% | -15,87% | US$133.231 | US$111,36 | 831.500.000 CZGOAT |
| 2320 |  Petals PTS | US$0,000009400 | 4,44% | -47,79% | US$132.771 | US$3.571,62 | 14.124.978.750 PTS |
| 2321 |  DOGEMOB DOGEMOB | US$0,0002637 | 2,03% | -14,00% | US$131.687 | US$169,32 | 499.450.092 DOGEMOB |
| 2322 |  To The Sun SUNPUMP | US$0,0001377 | 6,01% | -53,96% | US$130.799 | US$20.008,01 | 950.000.000 SUNPUMP |
| 2323 |  Raze Network RAZE | US$0,001097 | -0,34% | -8,24% | US$130.145 | US$3.204,26 | 118.690.910 RAZE |
| 2324 |  CRYPTO20 C20 | US$0,003150 | 0,77% | -7,64% | US$127.117 | - | 40.351.462 C20 |
| 2325 |  NFTrade NFTD | US$0,003880 | -3,24% | -7,06% | US$127.032 | US$29,91 | 32.741.175 NFTD |
| 2326 |  UFOPepe UFO | US$0,0001270 | 0,72% | 0,39% | US$126.986 | US$161.985 | 999.983.373 UFO |
| 2327 |  L7 LSD | US$0,003089 | -5,07% | -10,22% | US$126.452 | US$18.046,51 | 40.941.582 LSD |
| 2328 |  Value Liquidity VALUE | US$0,01986 | 13,83% | 9,64% | US$123.529 | US$56,25 | 6.220.177 VALUE |
| 2329 |  Playcent PCNT | US$0,003361 | 1,43% | -46,61% | US$123.176 | US$35,68 | 36.645.236 PCNT |
| 2330 |  Defina Finance FINA | US$0,001813 | -0,36% | 12,92% | US$122.961 | US$5.806,58 | 67.819.855 FINA |
| 2331 |  Jetcoin JET | US$0,001679 | -0,02% | -44,05% | US$122.168 | US$2,16 | 72.768.025 JET |
| 2332 |  Humaniq HMQ | US$0,0005875 | -78,85% | -80,27% | US$121.701 | US$0,05000 | 207.143.695 HMQ |
| 2333 |  Swop SWOP | US$0,03210 | 1,58% | -7,18% | US$121.540 | - | 3.786.161 SWOP |
| 2334 |  SifChain erowan | US$0,000004000 | -0,01% | -0,03% | US$121.030 | - | 30.259.905.017 erowan |
| 2335 |  SakeToken SAKE | US$0,001179 | 0,14% | -2,42% | US$120.097 | US$10.881,05 | 101.862.656 SAKE |
| 2336 |  Ravencoin Classic RVC | US$0,000008330 | 0,42% | -4,49% | US$119.679 | US$82,80 | 14.358.993.518 RVC |
| 2337 |  Lanceria LANC | US$0,0004441 | 0,05% | 18,57% | US$119.527 | US$38,87 | 269.152.549 LANC |
| 2338 |  Kalao KLO | US$0,0006237 | 3,38% | -15,44% | US$118.477 | US$396,67 | 189.969.797 KLO |
| 2339 |  TrueFeedBack TFBX | US$0,00003244 | 0,05% | 1,19% | US$118.766 | US$3.867,76 | 3.661.430.200 TFBX |
| 2340 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2205 | 3,36% | -25,69% | US$116.299 | US$94,02 | 527.436 STV |
| 2341 |  Centaur CNTR | US$0,00002355 | 0,00% | -12,12% | US$116.067 | - | 4.928.458.333 CNTR |
| 2342 |  FYDcoin FYD | US$0,0001884 | 1,16% | -4,32% | US$115.694 | - | 613.982.926 FYD |
| 2343 |  Virtual Versions VV | US$0,0003086 | 7,55% | 9,51% | US$114.434 | US$4.459,25 | 370.827.638 VV |
| 2344 |  Dinamo Zagreb Fan Token DZG | US$0,1287 | 0,67% | -23,24% | US$114.006 | US$44,69 | 885.618 DZG |
| 2345 |  Realvirm RVM | US$1,26 | 1,21% | -4,26% | US$113.118 | US$172.535 | 90.000 RVM |
| 2346 |  Club Atletico Independiente CAI | US$0,1173 | 2,17% | -27,70% | US$112.174 | US$87,46 | 956.634 CAI |
| 2347 |  Spike SPIKE | US$0,0001184 | 2,31% | -0,51% | US$113.429 | US$60.470,41 | 957.964.983 SPIKE |
| 2348 |  Little Rabbit v2 LTRBT | - | -3,45% | -13,25% | US$111.892 | US$314,58 | 334.131.860.594.663 LTRBT |
| 2349 |  Mytheria MYRA | US$0,005886 | 2,83% | -13,97% | US$111.241 | US$318,80 | 18.898.630 MYRA |
| 2350 |  Damex Token DAMEX | US$0,002057 | -3,14% | -12,94% | US$109.165 | US$121.620 | 53.076.277 DAMEX |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.