Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Blockchain Cuties Universe Governance BCUG | US$0,04461 | -1,33% | 13,13% | US$61.462 | US$115,77 | 1.377.892 BCUG |
| 2452 |  Swiss Cash Coin SWC | US$0,0005100 | -7,23% | -52,55% | US$61.195 | US$1.849,70 | 120.000.000 SWC |
| 2453 |  Busy DAO BUSY | US$0,0004836 | 5,15% | -20,75% | US$60.448 | US$1.748,13 | 125.000.000 BUSY |
| 2454 |  Hashgard GARD | US$0,000006010 | -0,99% | -12,40% | US$60.150 | US$136,00 | 10.000.000.000 GARD |
| 2455 |  EasyFi EZ | US$0,009421 | 1,00% | -18,59% | US$60.043 | US$186,68 | 6.373.615 EZ |
| 2456 |  Pascal PASC | US$0,001491 | 0,92% | -7,82% | US$59.358 | US$31,93 | 39.804.100 PASC |
| 2457 |  Neblio NEBL | US$0,002799 | -0,42% | 1,95% | US$58.612 | US$3.876,96 | 20.939.418 NEBL |
| 2458 |  MoneySwap MSWAP | US$0,00003860 | 15,00% | -5,74% | US$57.906 | US$413,33 | 1.500.000.000 MSWAP |
| 2459 |  Terran Coin TRR | US$0,002435 | 43,39% | 4,28% | US$57.588 | US$2.696,50 | 23.653.359 TRR |
| 2460 |  Petoshi PETOSHI | US$0,03293 | -4,62% | -22,79% | US$57.632 | US$13.938,80 | 1.750.212 PETOSHI |
| 2461 |  Apollon Limassol APL | US$0,1408 | -1,83% | -27,63% | US$56.900 | US$43,41 | 404.010 APL |
| 2462 |  Argon ARGON | US$0,0005684 | -0,51% | 0,45% | US$56.329 | US$27,42 | 99.092.447 ARGON |
| 2463 |  The Corgi of PolkaBridge CORGIB | - | 0,78% | -7,29% | US$55.655 | US$1,41 | 28.970.127.068.717 CORGIB |
| 2464 |  Duck DAO (DLP Duck Token) DUCK | US$0,001753 | 0,62% | -3,77% | US$54.903 | US$171,69 | 31.319.195 DUCK |
| 2465 |  April APRIL | US$0,0006447 | -0,82% | -8,71% | US$54.323 | US$182,09 | 84.265.543 APRIL |
| 2466 |  Shard SHARD | US$0,003141 | 1,16% | -4,31% | US$53.705 | - | 17.100.000 SHARD |
| 2467 |  Curate XCUR | US$0,006252 | -4,69% | -12,49% | US$52.692 | US$38.616,59 | 8.428.244 XCUR |
| 2468 |  ZENZO ZNZ | US$0,001779 | 11,75% | 4,33% | US$52.789 | US$0,3700 | 29.667.006 ZNZ |
| 2469 |  Pawtocol UPI | US$0,0002043 | 0,84% | 2,30% | US$52.681 | US$4.047,38 | 257.924.377 UPI |
| 2470 |  TheForce Trade FOC | US$0,0006562 | 2,18% | -2,89% | US$52.630 | US$81,03 | 80.200.000 FOC |
| 2471 |  Berry Data BRY | US$0,02589 | -0,13% | -4,30% | US$51.790 | US$94,48 | 2.000.000 BRY |
| 2472 |  Neutra Finance NEU | US$0,06674 | 73,34% | -6,71% | US$52.089 | US$4,67 | 780.528 NEU |
| 2473 |  Dogy DOGY | US$0,00000006000 | -0,54% | -15,89% | US$49.778 | US$129.901 | 869.874.288.557 DOGY |
| 2474 |  Evadore EVA | US$0,0002953 | 16,58% | 11,54% | US$51.335 | US$31.930,10 | 173.823.400 EVA |
| 2475 |  Bowled.io BWLD | US$0,001200 | 0,00% | -3,47% | US$50.549 | US$16.695,42 | 42.125.000 BWLD |
| 2476 |  Galaxy Fight Club GCOIN | US$0,003506 | 0,60% | -21,97% | US$50.431 | US$128,97 | 14.384.463 GCOIN |
| 2477 |  ShopNEXT NEXT | US$0,003556 | 0,00% | 2,60% | US$49.497 | - | 13.919.736 NEXT |
| 2478 |  Blockburn BURN | US$0,00002438 | 0,92% | -8,38% | US$48.223 | - | 1.977.738.958 BURN |
| 2479 |  WagyuSwap WAG | US$0,0008921 | 4,84% | -9,41% | US$48.322 | US$2.563,13 | 54.165.358 WAG |
| 2480 |  DADDY TRUMP TADDY | US$0,00006536 | 10,12% | -24,30% | US$47.173 | US$8.709,23 | 721.706.179 TADDY |
| 2481 |  Swap XWP | US$0,002701 | 1,16% | 14,29% | US$47.175 | - | 17.466.152 XWP |
| 2482 |  Phoenix Token PHX | US$0,001400 | 21,71% | 7,66% | US$46.140 | US$24,67 | 32.959.585 PHX |
| 2483 |  NevaCoin NEVA | US$0,008480 | 1,16% | -4,31% | US$46.059 | - | 5.431.630 NEVA |
| 2484 |  FrontFanz FANX | US$0,0004680 | 0,61% | -15,15% | US$45.725 | US$3.241,95 | 97.696.581 FANX |
| 2485 |  PRivaCY Coin PRCY | US$0,003141 | -16,91% | 4,67% | US$45.439 | US$31,42 | 14.468.056 PRCY |
| 2486 |  Sypool SYP | US$0,0006901 | -0,94% | 5,74% | US$45.105 | US$45.616,53 | 65.364.660 SYP |
| 2487 |  Rapidz RPZX | US$0,00002411 | 1,03% | -7,16% | US$44.552 | - | 1.847.661.820 RPZX |
| 2488 |  Opacity OPCT | US$0,0005458 | 1,07% | -6,12% | US$43.911 | - | 80.456.100 OPCT |
| 2489 |  FXDX FXDX | US$0,001137 | 0,79% | -13,95% | US$43.647 | US$23,53 | 38.391.087 FXDX |
| 2490 |  BidiPass BDP | US$0,0001122 | 0,94% | -8,32% | US$43.366 | - | 386.631.337 BDP |
| 2491 |  Amazy AZY | US$0,001041 | -3,10% | -13,52% | US$42.613 | US$25.116,86 | 40.923.921 AZY |
| 2492 |  Novara Calcio Fan Token NOV | US$0,1001 | 2,17% | -59,27% | US$42.536 | US$80,31 | 425.135 NOV |
| 2493 |  HempCoin THC | US$0,0001571 | -15,68% | -23,27% | US$42.010 | - | 267.467.885 THC |
| 2494 |  COGI COGI | US$0,0006732 | 1,07% | -4,48% | US$41.458 | US$23,68 | 61.587.047 COGI |
| 2495 |  Yield Protocol YIELD | US$0,001211 | 0,76% | -12,74% | US$41.197 | US$11.943,69 | 34.009.745 YIELD |
| 2496 |  AdaSwap ASW | US$0,000006460 | 0,00% | 2,66% | US$41.053 | US$178,10 | 6.355.145.237 ASW |
| 2497 |  Rublix RBLX | US$0,001939 | 0,77% | -7,64% | US$40.227 | - | 20.745.871 RBLX |
| 2498 |  Verso VSO | US$0,0004241 | 4,97% | -0,37% | US$39.182 | US$100,70 | 92.394.100 VSO |
| 2499 |  DORK LORD DLORD | US$0,00004160 | 7,68% | -19,57% | US$39.070 | US$602,99 | 939.243.932 DLORD |
| 2500 |  Billion Happiness BHC | US$0,7669 | 1,94% | -7,08% | US$38.346 | US$72,78 | 50.000 BHC |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.