Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  UNICORN Token UNI | US$0,0001263 | 1,23% | -4,31% | US$13.499 | US$26,36 | 106.912.509 UNI |
| 2602 |  Tachyon Protocol IPX | US$0,00005024 | 1,15% | -4,33% | US$13.408 | - | 266.858.531 IPX |
| 2603 |  Nsure.Network NSURE | US$0,002370 | 0,41% | -4,46% | US$13.434 | US$133.440 | 5.668.964 NSURE |
| 2604 |  Alphr finance ALPHR | US$0,007690 | -5,03% | 4,29% | US$13.296 | US$36,03 | 1.729.085 ALPHR |
| 2605 |  Drops Ownership Power DOP | US$0,01106 | 10,75% | -17,64% | US$13.010 | US$719.065 | 1.176.034 DOP |
| 2606 |  NBX BYN | US$0,001440 | -0,72% | -1,34% | US$12.766 | US$137.014 | 8.863.175 BYN |
| 2607 |  Tokenbox TBX | US$0,001098 | 0,77% | -7,64% | US$12.341 | US$3,32 | 11.235.451 TBX |
| 2608 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | -0,03% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2609 |  NuriFootBall NRFB | US$0,00005886 | 3,57% | 0,03% | US$12.247 | US$87,42 | 208.080.000 NRFB |
| 2610 |  Atmos ATMOS | US$0,0001947 | 1,23% | -4,31% | US$12.213 | US$33,45 | 62.717.622 ATMOS |
| 2611 |  Project TXA TXA | US$0,001783 | -22,72% | -0,56% | US$11.967 | US$5.397,80 | 6.709.998 TXA |
| 2612 |  BonFi BNF | US$0,00003900 | -0,02% | -3,97% | US$11.598 | US$7,26 | 297.418.335 BNF |
| 2613 |  Shield Protocol SHIELD | US$0,04738 | 1,54% | -16,69% | US$11.585 | US$23,81 | 244.499 SHIELD |
| 2614 |  Meme Cup MEMECUP | US$0,00001276 | -13,00% | -12,02% | US$11.481 | US$680,62 | 900.000.000 MEMECUP |
| 2615 |  Paybswap PAYB | US$0,00007430 | 0,66% | -3,50% | US$11.453 | US$4,59 | 154.142.639 PAYB |
| 2616 |  Islander ISA | US$0,00002096 | 3,14% | -7,82% | US$11.439 | US$63,07 | 545.753.780 ISA |
| 2617 |  PrivaCoin PRVC | US$0,0008647 | -0,01% | -0,15% | US$11.093 | - | 12.829.750 PRVC |
| 2618 |  Metaverse VR v2 MEVRV2 | US$0,0003250 | 0,98% | -10,55% | US$10.977 | US$23,80 | 33.779.566 MEVRV2 |
| 2619 |  beFITTER FIU | US$0,0002184 | 2,74% | -11,77% | US$10.374 | US$225,62 | 47.498.130 FIU |
| 2620 |  Kawaii Islands KWT | US$0,0003354 | 0,00% | -8,44% | US$10.062 | - | 30.000.000 KWT |
| 2621 |  GeoDB GEO | US$0,0001213 | 0,00% | -12,67% | US$10.023 | - | 82.641.419 GEO |
| 2622 |  Pixer Eternity PXT | US$0,01698 | -17,26% | 147,09% | US$9.723 | US$889.990 | 572.689 PXT |
| 2623 |  Moniwar MOWA | US$0,0008945 | 0,87% | -4,26% | US$9.670 | US$26,35 | 10.810.810 MOWA |
| 2624 |  Alpha Token A | US$0,0004970 | 1,09% | -5,89% | US$9.649 | - | 19.414.002 A |
| 2625 |  FUZE Token FUZE | US$12,40 | 7,82% | -16,94% | US$9.279 | US$7.399,68 | 748 FUZE |
| 2626 |  Hertz Network HTZ | US$0,000001760 | 0,87% | -3,01% | US$9.221 | US$0,3600 | 5.238.410.649 HTZ |
| 2627 |  Bitspawn SPWN | US$0,00001775 | 0,27% | 34,21% | US$9.126 | US$106,10 | 514.118.905 SPWN |
| 2628 |  JOOPS JOOPS | US$0,000001200 | -5,78% | -22,18% | US$8.885 | US$860,20 | 7.422.500.000 JOOPS |
| 2629 |  Lithosphere LITHO | US$0,0001405 | -2,10% | -6,80% | US$8.755 | US$3.263,97 | 62.316.885 LITHO |
| 2630 |  Skyrim Finance SKYRIM | US$0,0004232 | 0,81% | -2,41% | US$8.591 | US$4,03 | 20.300.000 SKYRIM |
| 2631 |  Lucretius LUC | US$0,00003500 | -0,02% | -29,26% | US$8.572 | US$1,33 | 244.923.666 LUC |
| 2632 |  NeoNomad NNI | US$0,001973 | 4,96% | -10,60% | US$8.387 | US$39,73 | 4.251.834 NNI |
| 2633 |  SparkPoint Fuel SFUEL | US$0,0002947 | 0,29% | -10,11% | US$8.361 | US$135,13 | 28.373.956 SFUEL |
| 2634 |  Gaj Finance GAJ | US$0,004231 | 0,35% | -3,91% | US$8.214 | US$2,90 | 1.941.413 GAJ |
| 2635 |  Ritocoin RITO | US$0,000004330 | -90,33% | -93,91% | US$7.894 | US$5,87 | 1.822.257.676 RITO |
| 2636 |  WorkQuest Token WQT | US$0,00007149 | -7,03% | -35,14% | US$7.597 | US$19.981,19 | 106.262.145 WQT |
| 2637 |  Warena RENA | US$0,001052 | 3,94% | -13,06% | US$7.221 | US$728,78 | 6.862.242 RENA |
| 2638 |  Platypus Finance PTP | US$0,0001640 | 2,52% | -7,54% | US$6.797 | US$4.107,41 | 41.436.585 PTP |
| 2639 |  Operation Phoenix $OPHX | US$0,00007901 | 0,00% | -5,47% | US$6.712 | - | 84.958.763 $OPHX |
| 2640 |  blockbank BBANK | US$0,00003045 | 18,45% | -8,97% | US$6.443 | US$107,29 | 211.561.980 BBANK |
| 2641 |  Kuverit KUV | US$0,000002150 | -0,02% | -0,03% | US$6.410 | US$4,86 | 2.974.904.136 KUV |
| 2642 |  Donu DONU | US$0,001256 | 1,16% | -4,32% | US$6.370 | - | 5.070.895 DONU |
| 2643 |  Luna Rush LUS | US$0,001377 | 3,12% | -5,46% | US$6.265 | US$4.108,23 | 4.550.147 LUS |
| 2644 |  Decentral Games ICE ICE | US$0,00002751 | 5,96% | 0,41% | US$6.235 | US$3.084,96 | 226.662.490 ICE |
| 2645 |  Elementeum ELET | US$0,001178 | 0,77% | -7,64% | US$6.154 | US$3,88 | 5.223.113 ELET |
| 2646 |  SPRINT SWP | US$0,00003143 | 12,48% | 16,38% | US$6.120 | US$3.374,48 | 194.732.594 SWP |
| 2647 |  Grimm GRIMM | US$0,0001005 | 1,16% | -4,31% | US$6.080 | US$20,48 | 60.501.300 GRIMM |
| 2648 |  Gem Exchange and Trading GXT | US$0,00006699 | -3,88% | -14,37% | US$5.596 | US$20,15 | 83.529.286 GXT |
| 2649 |  AFEN Blockchain Network AFEN | US$0,00003506 | -8,13% | -12,83% | US$5.149 | US$251,85 | 146.865.359 AFEN |
| 2650 |  MDtoken MDTK | US$0,001220 | 0,92% | -3,50% | US$5.013 | - | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.