Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ethereum Bridged ZED20 ETH.z | US$2.438,43 | 0,96% | -8,31% | - | US$348.254.345 | - |
| 2702 |  Universal Blockchain USBT | US$0,02057 | -25,73% | -34,55% | - | US$94.140.551 | - |
| 2703 |  SATS (Ordinals) SATS | US$0,0000002900 | 8,76% | -14,42% | - | US$42.596.691 | - |
| 2704 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9969 | -0,21% | -0,02% | - | US$42.130.987 | - |
| 2705 |  Jupiter Perps LP JLP | US$3,34 | 0,64% | -1,08% | - | US$28.779.960 | - |
| 2706 |  Fwog FWOG | US$0,1721 | 32,72% | 0,00% | - | US$25.894.405 | - |
| 2707 |  HTX HTX | US$0,000001270 | 0,09% | -1,84% | - | US$24.434.423 | - |
| 2708 |  Lunarlens coin LUNARLENS | US$10,06 | 101,97% | 88,78% | - | US$22.676.444 | - |
| 2709 |  Baby Doge Coin 1MBABYDOGE | US$0,002082 | 10,79% | -15,03% | - | US$19.960.143 | - |
| 2710 |  Fimarkcoin FMC | US$0,0006786 | 0,22% | -0,07% | - | US$15.010.792 | - |
| 2711 |  HugeWin HUGE | US$0,001130 | 2,87% | -2,34% | - | US$13.583.708 | - |
| 2712 |  Eigenpie EGP | US$4,19 | -4,23% | -37,45% | - | US$13.387.025 | - |
| 2713 |  UZX UZX | US$1,53 | 0,00% | 0,82% | - | US$12.527.443 | - |
| 2714 |  Moneta Digital MMXN | US$0,05185 | 0,06% | 1,95% | - | US$12.373.509 | - |
| 2715 |  rats (Ordinals) rats | US$0,0001360 | 14,46% | -10,71% | - | US$11.788.427 | - |
| 2716 |  MOO DENG (moodeng.vip) MOODENG | US$0,00008672 | 289,09% | 875,68% | - | US$11.246.555 | - |
| 2717 |  FIGHT TO MAGA FIGHT | US$0,01443 | 5,78% | 15,21% | - | US$11.123.609 | - |
| 2718 |  Savings Dai SDAI | US$1,11 | 0,02% | 0,10% | - | US$11.070.691 | - |
| 2719 |  Pochita POCHITA | US$0,008041 | 90,47% | 0,00% | - | US$10.850.252 | - |
| 2720 |  Dark MAGA DMAGA | US$0,006187 | 4,36% | 257,31% | - | US$10.551.760 | - |
| 2721 |  Arbi Pepe PEPE | US$0,00001022 | 9,31% | -9,69% | - | US$10.289.772 | - |
| 2722 |  Smoking Chicken Fish SCF | US$0,09652 | 28,52% | 13,47% | - | US$9.989.823 | - |
| 2723 |  USD+ USD+ | US$0,9998 | -0,04% | -0,01% | - | US$9.706.104 | - |
| 2724 |  Doland Tremp TREMP | US$0,3463 | 26,27% | 98,64% | - | US$9.483.778 | - |
| 2725 |  WATCoin WAT | US$0,0002436 | -6,65% | -48,02% | - | US$8.496.758 | - |
| 2726 |  BlackPearl Token BPLC | - | -2,34% | -2,60% | - | US$8.206.939 | - |
| 2727 |  JUNGLEDOGE JUNGLE | US$0,000006600 | 1,52% | -19,53% | - | US$7.094.133 | - |
| 2728 |  Giko Cat GIKO | US$6,57 | 64,00% | 260,22% | - | US$7.262.497 | - |
| 2729 |  Pizza (Ordinals) PIZZA | US$3,01 | 0,80% | -24,29% | - | US$6.663.610 | - |
| 2730 |  Baby BNB BABY | US$0,09615 | -3,87% | -3,97% | - | US$6.528.507 | - |
| 2731 |  mini MINI | US$0,03325 | 20,94% | 87,62% | - | US$6.439.702 | - |
| 2732 |  Pixelverse PIXFI | US$0,004234 | 4,82% | -20,11% | - | US$6.383.500 | - |
| 2733 |  Web3Shot W3S | US$0,1499 | -2,95% | -50,44% | - | US$6.363.800 | - |
| 2734 |  XT.com Token XT | US$4,72 | 0,68% | -8,66% | - | US$5.915.922 | - |
| 2735 |  Puff The Dragon PUFF | US$0,06753 | -1,89% | -6,27% | - | US$5.719.164 | - |
| 2736 |  Doggo (doggocto.com) DOGGO | US$0,00002383 | -31,60% | 0,00% | - | US$5.674.596 | - |
| 2737 |  TitanX TITANX | US$0,0000008700 | -3,46% | 42,64% | - | US$5.706.437 | - |
| 2738 |  Aura AURA | US$0,02215 | 102,07% | 105,62% | - | US$5.624.201 | - |
| 2739 |  SIGMA SIGMA | US$0,02538 | 42,95% | 139,76% | - | US$5.460.645 | - |
| 2740 |  AI Companions AIC | US$0,09190 | 2,51% | 1,04% | - | US$5.215.719 | - |
| 2741 |  Hana HANA | US$0,0006909 | 14,02% | -63,59% | - | US$4.930.336 | - |
| 2742 |  VNDC VNDC | US$0,00003953 | -0,10% | -0,39% | - | US$4.893.475 | - |
| 2743 |  MetaCene MAK | US$0,03839 | -2,94% | -25,88% | - | US$4.866.152 | - |
| 2744 |  P2P Solutions foundation P2PS | US$157,86 | 0,97% | -8,33% | - | US$4.743.319 | - |
| 2745 |  RUNES·X·BITCOIN X | US$0,00002329 | -1,14% | -17,64% | - | US$4.751.216 | - |
| 2746 |  QuantixAI QAI | US$79,24 | 1,26% | -4,34% | - | US$4.714.541 | - |
| 2747 |  HEX (PulseChain) HEX | US$0,01707 | -7,23% | 26,68% | - | US$4.432.243 | - |
| 2748 |  Zeus Network ZEUS | US$0,2758 | 8,53% | -16,62% | - | US$4.098.988 | - |
| 2749 |  4 FOUR | US$0,001596 | -6,08% | -3,67% | - | US$3.925.617 | - |
| 2750 |  Kamino Finance KMNO | US$0,08205 | -8,75% | 7,94% | - | US$3.907.543 | - |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.