Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SORA Validator Token VAL | US$0,01216 | 3,25% | -11,00% | US$4.963 | US$40.720,40 | 408.003 VAL |
| 2652 |  Landbox LAND | US$0,00006300 | -0,02% | 7,66% | US$4.812 | US$1,96 | 76.385.230 LAND |
| 2653 |  Scrypta LYRA | US$0,0001884 | 1,16% | -4,32% | US$4.708 | - | 24.983.231 LYRA |
| 2654 |  SeChain SNN | US$0,0000002700 | 0,00% | -7,08% | US$4.626 | - | 17.033.991.147 SNN |
| 2655 |  YouSUI XUI | US$0,001870 | 1,31% | -12,62% | US$4.543 | US$88.799,81 | 2.429.589 XUI |
| 2656 |  Indexed Finance NDX | US$0,005209 | 0,77% | -7,64% | US$4.453 | US$16,57 | 854.801 NDX |
| 2657 |  UniFarm UFARM | US$0,0001100 | 4,99% | 12,29% | US$4.223 | US$39,51 | 38.375.919 UFARM |
| 2658 |  Guider GDR | US$0,00001614 | 1,14% | -4,21% | US$4.190 | US$21,19 | 259.564.000 GDR |
| 2659 |  Knight War - The Holy Trio KWS | US$0,0001324 | 2,07% | 9,86% | US$4.168 | US$113,14 | 31.485.404 KWS |
| 2660 |  Bitball Treasure BTRS | US$0,008724 | 2,66% | 14,18% | US$3.926 | US$166.821 | 450.000 BTRS |
| 2661 |  BeNFT Solutions BeAI | US$0,002900 | -0,01% | -0,03% | US$3.914 | - | 1.349.790 BeAI |
| 2662 |  Genesis Worlds GENESIS | US$0,00002271 | -61,62% | 21,57% | US$3.817 | US$18,06 | 168.049.154 GENESIS |
| 2663 |  Sphere SXS | US$0,0002130 | -0,01% | -0,03% | US$3.461 | - | 16.251.088 SXS |
| 2664 |  Defis XGM | US$0,00002512 | 1,16% | -4,31% | US$3.381 | US$8,89 | 134.558.580 XGM |
| 2665 |  Axe AXE | US$0,0006281 | -49,42% | -52,15% | US$3.305 | US$0,01000 | 5.260.968 AXE |
| 2666 |  Martkist MARTK | US$0,0001876 | 51,11% | 47,98% | US$3.181 | - | 16.952.470 MARTK |
| 2667 |  Acoin ACOIN | US$0,002513 | 1,16% | -4,31% | US$3.065 | - | 1.220.085 ACOIN |
| 2668 |  Vivo VIVO | US$0,0005170 | -0,02% | -10,43% | US$2.788 | - | 5.391.794 VIVO |
| 2669 |  Scholarship Coin SCHO | US$0,0002002 | -0,01% | -0,03% | US$2.769 | - | 13.831.050 SCHO |
| 2670 |  OptionRoom ROOM | US$0,0002180 | -17,84% | -39,35% | US$2.724 | US$514,93 | 12.493.373 ROOM |
| 2671 |  NestEGG Coin EGG | US$0,00006281 | 1,16% | -4,32% | US$2.660 | - | 42.342.655 EGG |
| 2672 |  Connectome CNTM | US$0,002187 | -20,06% | -39,27% | US$2.647 | US$34.825,40 | 1.210.675 CNTM |
| 2673 |  AquariusCoin ARCO | US$0,0005077 | 69,68% | 70,32% | US$2.302 | - | 4.533.874 ARCO |
| 2674 |  BSClaunch BSL | US$0,001151 | 5,22% | -3,64% | US$2.248 | US$384,07 | 1.953.140 BSL |
| 2675 |  Mate MATE | US$0,0007350 | 0,96% | -1,99% | US$1.984 | US$5,14 | 2.699.727 MATE |
| 2676 |  CRDT CRDT | US$0,0001951 | 0,94% | -8,32% | US$1.713 | - | 8.779.314 CRDT |
| 2677 |  Kemacoin KEMA | US$0,00006281 | 1,16% | -4,32% | US$1.530 | - | 24.360.241 KEMA |
| 2678 |  CareCoin CARE | US$0,0000007500 | 3,98% | 3,87% | US$1.460 | US$14,95 | 1.934.505.749 CARE |
| 2679 |  Crystal Token CYL | US$0,001866 | 1,10% | -5,72% | US$1.053 | - | 564.377 CYL |
| 2680 |  Lead Wallet LEAD | US$0,000002040 | 2,48% | -5,12% | US$1.030 | US$2,77 | 505.310.846 LEAD |
| 2681 |  Cryptopolis CPO | US$0,00001020 | 55,84% | 43,17% | US$907 | US$1.350,47 | 88.913.639 CPO |
| 2682 |  ECOSC ECU | US$0,0009989 | 59,30% | 79,95% | US$860 | US$45,38 | 861.265 ECU |
| 2683 |  SafeCapital SCAP | US$0,0004397 | 1,16% | -16,28% | US$815 | - | 1.852.870 SCAP |
| 2684 |  Mesefa SEFA | US$0,001380 | -0,02% | -0,03% | US$594 | US$3,88 | 430.655 SEFA |
| 2685 |  FBX by KXCO FBX | US$0,00006300 | 24,48% | 4,97% | US$560 | US$12.034,36 | 8.889.956 FBX |
| 2686 |  YVS.Finance YVS | US$0,0004125 | 4,95% | -8,68% | US$547 | US$58,07 | 1.325.244 YVS |
| 2687 |  PIAS PIAS | US$0,00001320 | 0,00% | -0,02% | US$541 | - | 41.021.632 PIAS |
| 2688 |  ETNA Network ETNA | US$0,00004242 | -11,69% | -40,67% | US$512 | US$66,24 | 12.079.542 ETNA |
| 2689 |  Cubiex Power CBIX-P | US$0,002750 | 0,00% | -19,17% | US$464 | - | 168.605 CBIX-P |
| 2690 |  PREMA PRMX | US$0,000001070 | 2,80% | -13,18% | US$307 | US$356,94 | 288.322.108 PRMX |
| 2691 |  S.Finance SFG | US$0,002699 | 0,52% | 0,54% | US$229 | US$99,60 | 84.903 SFG |
| 2692 |  STAKE STAKE | US$0,00002310 | 9,68% | 139,00% | US$195 | US$220,43 | 8.460.044 STAKE |
| 2693 |  RUSH COIN RUSH | US$0,0000001000 | -0,02% | -0,03% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2694 |  Aeron ARNX | US$0,000004100 | 66,13% | 35,91% | US$82 | US$108,77 | 20.000.000 ARNX |
| 2695 |  KZ Cash KZC | US$0,00003320 | 1,12% | -40,73% | US$52 | - | 1.563.996 KZC |
| 2696 |  ZCore (old) ZCR | US$0,000003680 | 0,17% | -33,53% | US$46 | US$0,08000 | 12.505.925 ZCR |
| 2697 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 2,82% | -16,81% | US$21 | US$0,9800 | 3.162.041.599 WSPP |
| 2698 |  HXAcoin HXA | - | -0,02% | -99,46% | US$0 | US$9,70 | 293.284.486 HXA |
| 2699 |  YFFII Finance YFFII | - | 39,13% | 72,53% | - | US$33,11 | 30.000 YFFII |
| 2700 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,13% | - | US$361.842.031 | - |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.