Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SmartWorld Global SWGT | US$0,1993 | 0,27% | 0,05% | - | US$1.408.844 | - |
| 2852 |  Binancedog BINANCEDOG | US$0,0009303 | 18,36% | -31,67% | - | US$1.403.228 | - |
| 2853 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001341 | -9,04% | -34,15% | - | US$1.386.188 | - |
| 2854 |  Ozone Metaverse OZONE | US$0,001711 | 5,96% | 14,76% | - | US$1.373.655 | - |
| 2855 |  TurtSat TURT | US$0,002174 | 0,15% | -18,25% | - | US$1.357.372 | - |
| 2856 |  EscoinToken ELG | US$0,6454 | 0,62% | -4,42% | - | US$1.348.322 | - |
| 2857 |  Port3 Network PORT3 | US$0,03334 | 5,98% | -7,23% | - | US$1.342.374 | - |
| 2858 |  Cellana Finance CELL | US$0,06359 | -3,24% | 20,67% | - | US$1.337.007 | - |
| 2859 |  Mice (Ordinals) MICE | US$0,002728 | 3,74% | -7,15% | - | US$1.335.473 | - |
| 2860 |  TUBES TUBES | US$0,5000 | -0,02% | 0,21% | - | US$1.331.836 | - |
| 2861 |  BOME TRUMP TRUMP | US$0,06001 | 167,18% | 59,00% | - | US$1.320.296 | - |
| 2862 |  Avive World AVIVE | US$0,002436 | 1,08% | -18,88% | - | US$1.320.120 | - |
| 2863 |  Monkey Pox POX | US$0,05299 | -4,76% | 0,00% | - | US$1.314.891 | - |
| 2864 |  MONGY MONGY | US$0,0009517 | -12,92% | 0,04% | - | US$1.315.293 | - |
| 2865 |  Neiro Pump NEIRO | US$0,001593 | 156,15% | 54,00% | - | US$1.312.364 | - |
| 2866 |  DeBox BOX | US$0,05213 | 0,57% | -18,73% | - | US$1.306.886 | - |
| 2867 |  AVACOIN AVACN | US$0,0001811 | 4,69% | -7,27% | - | US$1.305.519 | - |
| 2868 |  cats (Ordinals) cats | US$0,0005819 | 6,27% | -41,82% | - | US$1.287.339 | - |
| 2869 |  MawCAT MAW | US$0,00003566 | -0,01% | -0,50% | - | US$1.282.846 | - |
| 2870 |  THORSwap THOR | US$0,4610 | 8,14% | 12,03% | - | US$1.273.886 | - |
| 2871 |  Usual Stablecoin USD0 | US$1,00 | 0,01% | 0,07% | - | US$1.280.942 | - |
| 2872 |  Cyber Crowd Chain CCC | US$0,0008360 | 1,58% | -13,48% | - | US$1.267.059 | - |
| 2873 |  Neiro Solana (neirobropump.com) NEIRO | US$0,005579 | 17,15% | -10,66% | - | US$1.242.408 | - |
| 2874 |  SLEX Token SLEX | US$4,18 | 9,10% | 7,58% | - | US$1.254.936 | - |
| 2875 |  Saros SAROS | US$0,002055 | -3,14% | 10,23% | - | US$1.250.194 | - |
| 2876 |  Ordiswap ORDS | US$0,01130 | 6,02% | -11,60% | - | US$1.253.569 | - |
| 2877 |  StakeVault.Network SVN | US$0,07235 | -1,99% | -27,71% | - | US$1.243.540 | - |
| 2878 |  TENET TENET | US$0,004764 | -1,34% | 1,92% | - | US$1.240.886 | - |
| 2879 |  BitStable BSSB | US$0,1465 | -2,03% | -17,68% | - | US$1.235.243 | - |
| 2880 |  Banana Tape Wall BTW | US$0,001570 | 74,41% | 62,47% | - | US$1.235.109 | - |
| 2881 |  Unicorn UWU | US$0,0007613 | 15,15% | 20,84% | - | US$1.218.694 | - |
| 2882 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00002151 | -99,99% | -97,31% | - | US$1.230.176 | - |
| 2883 |  monkeyhaircut MONK | US$0,009113 | 85,56% | 127,12% | - | US$1.202.796 | - |
| 2884 |  Joseon Mun JSM | US$0,01228 | 0,49% | 3,03% | - | US$1.202.228 | - |
| 2885 |  Bityuan BTY | US$0,08672 | 1,86% | -16,68% | - | US$1.191.619 | - |
| 2886 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | 0,00% | - | US$1.199.565 | - |
| 2887 |  FreeBnk FRBK | US$0,01910 | 0,16% | -13,41% | - | US$1.181.603 | - |
| 2888 |  Zeta ZEX | US$0,03774 | -1,84% | -18,70% | - | US$1.171.266 | - |
| 2889 |  Resistance Dog REDO | US$0,2974 | -1,70% | -23,17% | - | US$1.164.515 | - |
| 2890 |  UbitEx UB | US$2,54 | 0,93% | 3,09% | - | US$1.159.884 | - |
| 2891 |  Vyvo Coin VSC | US$0,01412 | 0,27% | 0,21% | - | US$1.152.392 | - |
| 2892 |  Kamala Horris KAMA | US$0,01036 | 20,09% | 19,29% | - | US$1.133.720 | - |
| 2893 |  DogeSwap DOG | US$0,003753 | 4,92% | -10,54% | - | US$1.137.792 | - |
| 2894 |  Worldwide USD WUSD | US$0,9997 | -0,09% | -0,05% | - | US$1.134.335 | - |
| 2895 |  Gou GOU | US$0,009921 | 10,06% | -0,93% | - | US$1.127.768 | - |
| 2896 |  Frax Finance - Frax Ether FRXETH | US$2.423,73 | 1,16% | -8,44% | - | US$1.113.920 | - |
| 2897 |  INTOverse TOX | US$0,09603 | -4,81% | -18,84% | - | US$1.104.463 | - |
| 2898 |  mfercoin $mfer | US$0,02320 | 2,29% | 71,78% | - | US$1.093.281 | - |
| 2899 |  donotfomoew MOEW | US$0,0004051 | 3,88% | -10,40% | - | US$1.089.177 | - |
| 2900 |  Kitten Haimer KHAI | US$0,4143 | 2,32% | -3,41% | - | US$1.077.060 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.