Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Puffy PUFFY | US$0,0003092 | 39,15% | 67,54% | - | US$794.038 | - |
| 2952 |  VENKO $VENKO | US$0,000003800 | 49,02% | 215,43% | - | US$789.948 | - |
| 2953 |  Marinade MNDE | US$0,1186 | 8,62% | -7,31% | - | US$791.170 | - |
| 2954 |  Forgotten Playland FP | US$0,003220 | -9,56% | -15,31% | - | US$787.163 | - |
| 2955 |  Ten Best Coins TBC | US$6.599,23 | 1,18% | -4,58% | - | US$773.255 | - |
| 2956 |  XEN Crypto XEN | US$0,00000009000 | 2,52% | -6,15% | - | US$780.553 | - |
| 2957 |  Tour Billion TBC | US$0,4308 | 0,76% | 8,82% | - | US$779.109 | - |
| 2958 |  USDS USDS | US$0,9993 | -0,32% | 0,30% | - | US$819.624 | - |
| 2959 |  Autonolas OLAS | US$1,21 | -2,03% | -11,08% | - | US$767.004 | - |
| 2960 |  Stooges STOG | US$0,0001912 | 2,83% | -8,17% | - | US$761.383 | - |
| 2961 |  Cakepie CKP | US$4,30 | 6,60% | 0,44% | - | US$759.613 | - |
| 2962 |  Boomer BOOMER | US$0,004179 | 16,29% | 19,37% | - | US$752.455 | - |
| 2963 |  Trillioner TLC | US$119,31 | 0,28% | 0,23% | - | US$751.442 | - |
| 2964 |  Zuzalu Inu ZUZALU | US$0,001308 | 7,46% | 28,01% | - | US$730.998 | - |
| 2965 |  The Doge NFT DOG | US$0,003411 | 3,96% | -14,13% | - | US$726.595 | - |
| 2966 |  Gram GRAM | US$0,003484 | 1,06% | 10,23% | - | US$719.014 | - |
| 2967 |  Gold Standard BAR | US$1,43 | -1,12% | 7,38% | - | US$722.331 | - |
| 2968 |  Metacraft MCTP | US$0,6460 | 0,03% | -9,94% | - | US$713.610 | - |
| 2969 |  NeurochainAI NCN | US$0,01508 | 34,44% | -37,02% | - | US$733.975 | - |
| 2970 |  SolvBTC.BBN SolvBTC.BBN | US$62.514,13 | 1,25% | 0,00% | - | US$705.651 | - |
| 2971 |  AIRian AIR | US$0,06884 | 0,54% | -12,41% | - | US$698.582 | - |
| 2972 |  PopDog POPDOG | US$0,007589 | 7,59% | -26,43% | - | US$698.415 | - |
| 2973 |  Wibegram WIBE | US$1,16 | 14,12% | 0,00% | - | US$684.626 | - |
| 2974 |  CATALORIAN CATALORIAN | US$0,0001410 | -2,77% | -31,91% | - | US$684.542 | - |
| 2975 |  Metacoin MTC | US$0,008169 | -8,78% | -0,12% | - | US$689.548 | - |
| 2976 |  Acet ACT | US$0,03539 | 14,52% | 111,03% | - | US$699.209 | - |
| 2977 |  Torah Network VP | US$0,1551 | 7,04% | 12,45% | - | US$680.192 | - |
| 2978 |  Rosecoin ROSE | US$0,4719 | -0,02% | -0,03% | - | US$678.572 | - |
| 2979 |  Switch SWITCH | US$0,002037 | 25,40% | 17,63% | - | US$681.913 | - |
| 2980 |  tooker kurlson TOOKER | US$0,02152 | 9,83% | -21,88% | - | US$676.231 | - |
| 2981 |  Bitcoin EDenRich BITBEDR | US$103,97 | 0,76% | 4,16% | - | US$667.951 | - |
| 2982 |  COINBAR PAY CBPAY | US$0,0004877 | -47,16% | 44,82% | - | US$656.809 | - |
| 2983 |  Laika The Soldog LAIKA | US$0,00001937 | 1,98% | -19,52% | - | US$656.568 | - |
| 2984 |  Krypto Harris (kryptoharris.shop) HARRIS | US$0,06107 | 18,77% | 1,00% | - | US$654.942 | - |
| 2985 |  Pontem Liquidswap LSD | US$0,5027 | -2,64% | 49,87% | - | US$648.044 | - |
| 2986 |  Non-Playable Coin Solana NPCS | US$0,01201 | -1,93% | 39,08% | - | US$652.097 | - |
| 2987 |  Whales Market WHALES | US$0,1140 | 12,58% | -6,52% | - | US$649.374 | - |
| 2988 |  LoveBit LB | US$0,000005550 | -2,11% | 8,22% | - | US$649.956 | - |
| 2989 |  Love Earn Enjoy LEE | US$1,92 | 0,46% | 1,23% | - | US$650.319 | - |
| 2990 |  Trias Token (New) TRIAS | US$3,63 | -1,61% | -15,39% | - | US$646.378 | - |
| 2991 |  Dogs of Elon DOE | US$0,002710 | 9,61% | -14,37% | - | US$646.305 | - |
| 2992 |  Tsutsuji TSUJI | US$0,00001486 | 191,41% | 106,36% | - | US$644.347 | - |
| 2993 |  doginme DOGINME | US$0,0003067 | 43,24% | 125,58% | - | US$647.440 | - |
| 2994 |  Stader sFTMX SFTMX | US$0,7492 | 7,69% | -3,24% | - | US$642.771 | - |
| 2995 |  Bitcoin Virtual Machine BVM | US$0,3521 | -2,00% | -10,25% | - | US$644.092 | - |
| 2996 |  Dinger Token DINGER | US$0,000002870 | 101,41% | 170,12% | - | US$640.320 | - |
| 2997 |  Ready to Fight RTF | US$0,02603 | -2,60% | -6,56% | - | US$637.795 | - |
| 2998 |  LBK LBK | US$0,008186 | 0,16% | -4,94% | - | US$632.696 | - |
| 2999 |  Serenity Shield SERSH | US$0,07779 | 1,11% | -17,72% | - | US$637.065 | - |
| 3000 |  AASToken AAST | US$0,1682 | 0,73% | -17,33% | - | US$641.891 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.