Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  TON FISH MEMECOIN FISH | US$0,00000002000 | -5,58% | -8,77% | - | US$357.738 | - |
| 3152 |  MerlinStarter MSTAR | US$0,01772 | -0,82% | 2,43% | - | US$357.902 | - |
| 3153 |  Minto BTCMT | US$0,5128 | -0,22% | -1,02% | - | US$357.079 | - |
| 3154 |  Websea WBS | US$0,09953 | 5,04% | -42,11% | - | US$375.317 | - |
| 3155 |  Giggle Academy GIGGLE | US$0,001798 | 15,06% | -76,53% | - | US$355.594 | - |
| 3156 |  Wexo WEXO | US$3,03 | 1,86% | 34,02% | - | US$352.647 | - |
| 3157 |  Kinka XNK | US$2.650,30 | -0,09% | -0,43% | - | US$355.769 | - |
| 3158 |  PepePAD PEPE | US$0,00001033 | 9,71% | -8,61% | - | US$355.237 | - |
| 3159 |  TMPL TMPL | US$0,0006509 | 0,66% | -15,11% | - | US$354.240 | - |
| 3160 |  HitBTC Token HIT | US$0,2193 | 1,18% | -4,30% | - | US$351.416 | - |
| 3161 |  Satoxcoin SATOX | US$0,0001089 | 6,85% | -15,80% | - | US$350.868 | - |
| 3162 |  Shib2.0 SHIB2.0 | - | -1,60% | -6,85% | - | US$345.445 | - |
| 3163 |  Radx AI RADX | US$0,00001316 | 2,52% | 0,37% | - | US$345.042 | - |
| 3164 |  Pika Protocol PIKA | US$0,9897 | -1,25% | -13,63% | - | US$315.570 | - |
| 3165 |  Laika AI LKI | US$0,009381 | -4,08% | -13,72% | - | US$344.868 | - |
| 3166 |  Arbius AIUS | US$52,88 | 3,20% | 2,87% | - | US$341.395 | - |
| 3167 |  Iron Fish IRON | US$0,4484 | 1,63% | -18,44% | - | US$341.693 | - |
| 3168 |  Kryptonite SEILOR | US$0,02273 | 8,11% | -7,35% | - | US$339.999 | - |
| 3169 |  Snibbu The Crab SNIBBU | US$0,0000005400 | -10,82% | -37,78% | - | US$339.918 | - |
| 3170 |  Work X WORK | US$0,1391 | -5,26% | -18,41% | - | US$338.863 | - |
| 3171 |  MATAR AI MATAR | US$1,76 | 12,67% | -44,42% | - | US$392.283 | - |
| 3172 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0003115 | -6,94% | -10,04% | - | US$335.846 | - |
| 3173 |  Bork BORK | US$0,0002337 | 8,43% | -5,92% | - | US$336.192 | - |
| 3174 |  Any Inu AI | US$0,00001177 | -1,30% | -9,89% | - | US$338.546 | - |
| 3175 |  Dynasty Coin DNY | US$0,9859 | 6,57% | 9,53% | - | US$335.670 | - |
| 3176 |  Quantlytica QTLX | US$0,06016 | 27,28% | 56,84% | - | US$334.418 | - |
| 3177 |  VMPX (Ordinals) VMPX | US$0,01867 | 2,48% | 0,40% | - | US$331.936 | - |
| 3178 |  Costco Hot Dog COST | US$0,003795 | 10,82% | -15,36% | - | US$329.768 | - |
| 3179 |  Kamala (harris.cool) HARRIS | US$0,0003706 | 0,73% | -13,07% | - | US$330.531 | - |
| 3180 |  Bobaoppa BOBAOPPA | US$0,0006260 | 3,07% | -17,81% | - | US$330.336 | - |
| 3181 |  MMX MMX | US$1,43 | -0,09% | -23,38% | - | US$326.536 | - |
| 3182 |  Mr Mint MNT | US$0,5331 | 0,41% | -7,43% | - | US$328.176 | - |
| 3183 |  CatGPT CATGPT | US$0,0002039 | 5,12% | -42,77% | - | US$325.913 | - |
| 3184 |  cate CATE | US$0,0000001900 | 8,97% | 170,25% | - | US$333.423 | - |
| 3185 |  Ore (v2) ORE | US$46,95 | -2,06% | -11,57% | - | US$326.009 | - |
| 3186 |  KicksPad KICKS | US$0,0001476 | -1,77% | -17,22% | - | US$323.545 | - |
| 3187 |  MAGA TRUMP | US$0,01785 | 0,00% | -90,00% | - | US$321.414 | - |
| 3188 |  Genesys GSYS | US$0,08223 | -0,18% | 1,43% | - | US$319.536 | - |
| 3189 |  King of Legends KOL | US$0,003980 | -1,50% | -11,58% | - | US$317.931 | - |
| 3190 |  meme (Ordinals) MEME | US$0,02885 | -3,31% | -11,97% | - | US$319.356 | - |
| 3191 |  Boomco BOOM | US$0,3010 | -0,02% | -0,24% | - | US$318.042 | - |
| 3192 |  Paladeum PLB | US$1,14 | -2,05% | 0,13% | - | US$318.758 | - |
| 3193 |  ZED Token ZED | US$0,01389 | -2,33% | -3,55% | - | US$317.222 | - |
| 3194 |  AiShiba shibai | - | 3,58% | -15,23% | - | US$316.230 | - |
| 3195 |  Stryke SYK | US$0,1091 | 0,91% | -5,91% | - | US$311.246 | - |
| 3196 |  CPCoin CPC | US$0,2429 | 0,34% | 4,21% | - | US$314.464 | - |
| 3197 |  The Libertarian Dog LIBERTA | US$0,001481 | -28,88% | -48,92% | - | US$314.614 | - |
| 3198 |  Crypto Burger BURGER | US$0,000002850 | 5,61% | -19,85% | - | US$312.586 | - |
| 3199 |  Overnight OVN | US$43,47 | 0,11% | -15,29% | - | US$290.231 | - |
| 3200 |  DOPU The Dog with A Purpose DOPU | US$0,001080 | -0,49% | 2,07% | - | US$310.875 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.