Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ENO ENO | US$0,4981 | 0,53% | -5,18% | - | US$197.242 | - |
| 3352 |  ECOMI OMI | US$0,0003852 | 1,84% | 7,54% | - | US$195.015 | - |
| 3353 |  Inery $INR | US$0,01469 | -19,69% | 107,40% | - | US$198.700 | - |
| 3354 |  EMAIL Token EMT | US$0,01765 | -1,32% | -7,89% | - | US$197.757 | - |
| 3355 |  4-CHAN 4CHAN | - | -2,74% | -1,15% | - | US$196.825 | - |
| 3356 |  Axol AXOL | US$0,004830 | 12,64% | -17,65% | - | US$197.468 | - |
| 3357 |  Open Meta City OMZ | US$0,07019 | -3,45% | -68,50% | - | US$195.000 | - |
| 3358 |  Fishkoin KOIN | US$0,0000001100 | -3,15% | -43,54% | - | US$194.874 | - |
| 3359 |  FourCoin FOUR | US$0,0001208 | -63,82% | 179,73% | - | US$194.731 | - |
| 3360 |  Friend.tech FRIEND | US$0,06815 | 2,48% | -13,71% | - | US$194.511 | - |
| 3361 |  INSC (Ordinals) INSC | US$0,09318 | 2,41% | 6,00% | - | US$199.919 | - |
| 3362 |  Thala THL | US$0,5302 | 2,84% | 21,47% | - | US$193.560 | - |
| 3363 |  Pulsechain PLS | US$0,00005728 | -1,61% | 2,95% | - | US$192.830 | - |
| 3364 |  Evulus Token EVU | US$0,003950 | -2,97% | -0,03% | - | US$193.462 | - |
| 3365 |  Retik Finance RETIK | US$0,005950 | 3,45% | -0,62% | - | US$188.747 | - |
| 3366 |  Pancake Games GCAKE | US$0,00000006000 | -3,07% | -10,09% | - | US$192.081 | - |
| 3367 |  King Cat KINGCAT | - | 154,72% | 142,77% | - | US$184.304 | - |
| 3368 |  My Dog Is The DEV DEV | US$0,002180 | -5,43% | -56,53% | - | US$190.595 | - |
| 3369 |  Solo King SKING | US$0,000002930 | 1,73% | -8,16% | - | US$190.118 | - |
| 3370 |  JinPeng JIN | US$0,001429 | -12,43% | -49,88% | - | US$189.978 | - |
| 3371 |  Quark (Atomicals) QUARK | US$0,0009123 | 0,11% | -5,06% | - | US$189.358 | - |
| 3372 |  BiCity AI Projects BICITY | US$0,002637 | -2,88% | -37,76% | - | US$189.818 | - |
| 3373 |  Bitcoiva BCA | US$4,58 | -0,98% | -9,37% | - | US$188.285 | - |
| 3374 |  BITCOIN FUTURE BTCF | US$0,1246 | -0,16% | -3,93% | - | US$186.313 | - |
| 3375 |  AlienForm A4M | US$0,00004428 | -1,67% | -8,00% | - | US$187.059 | - |
| 3376 |  Coinmetro Token XCM | US$0,04808 | 0,65% | 7,51% | - | US$188.999 | - |
| 3377 |  Bellscoin BEL | US$1,00 | -3,22% | 5,66% | - | US$185.715 | - |
| 3378 |  AssangeDAO JUSTICE | US$0,0001248 | -2,14% | -6,60% | - | US$187.079 | - |
| 3379 |  XDAG XDAG | US$0,003956 | -1,05% | -1,50% | - | US$186.720 | - |
| 3380 |  Hyper Pay HPY | US$0,0004938 | 9,60% | 6,23% | - | US$187.301 | - |
| 3381 |  marumaruNFT MARU | US$0,01987 | 1,78% | -18,70% | - | US$185.856 | - |
| 3382 |  Bitcoin Vault BTCV | US$1,24 | 0,16% | -5,65% | - | US$197.857 | - |
| 3383 |  Smart Block Chain City SBCC | US$0,00003275 | 1,29% | 26,41% | - | US$191.553 | - |
| 3384 |  OBI Real Estate OBICOIN | US$0,02598 | 11,09% | 22,83% | - | US$184.657 | - |
| 3385 |  CryptoTradingFund CTF | US$0,6421 | -11,96% | -29,23% | - | US$187.157 | - |
| 3386 |  BitBonk BBONK | US$0,00006707 | -3,34% | 0,00% | - | US$183.195 | - |
| 3387 |  Suiba Inu SUIB | US$0,002376 | 57,62% | 0,00% | - | US$182.654 | - |
| 3388 |  Super Best Friends SUBF | - | -2,01% | -4,65% | - | US$182.470 | - |
| 3389 |  All Street Bets BETS | US$0,0001447 | -0,38% | -6,63% | - | US$184.721 | - |
| 3390 |  Deebo the Bear DEEBO | US$0,0008906 | 26,01% | 160,49% | - | US$178.244 | - |
| 3391 |  Chumbi Valley CHMB | US$0,0001827 | 3,50% | -1,52% | - | US$181.779 | - |
| 3392 |  TOAD TOAD | US$0,00001136 | -98,56% | -89,82% | - | US$182.273 | - |
| 3393 |  CoinW Token CWT | US$0,03509 | 0,79% | -6,73% | - | US$180.025 | - |
| 3394 |  JD Vance VANCE | US$0,000008790 | 51,00% | 81,66% | - | US$179.530 | - |
| 3395 |  Crown Token CROWN | US$0,8894 | -4,40% | -13,88% | - | US$178.218 | - |
| 3396 |  KittyCake KCAKE | US$0,000001550 | 0,62% | -4,92% | - | US$174.031 | - |
| 3397 |  Grow Token GROW | US$0,3544 | 1,66% | -13,02% | - | US$177.989 | - |
| 3398 |  Partisia Blockchain MPC | US$0,09469 | -3,47% | -24,04% | - | US$176.941 | - |
| 3399 |  Hubble Protocol HBB | US$0,08342 | 0,28% | -14,17% | - | US$176.875 | - |
| 3400 |  INOFI FON | US$0,3600 | -10,81% | -21,88% | - | US$176.832 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.