Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  EXIT Designer Token EXIT | US$3,00 | 0,95% | -1,86% | - | US$139.458 | - |
| 3502 |  Baby Pepe BABYPEPE | US$0,000009540 | 7,42% | 47,58% | - | US$139.275 | - |
| 3503 |  Icrypex token ICPX | US$1,04 | -0,52% | -3,64% | - | US$140.049 | - |
| 3504 |  GM Holding GM | US$0,00006184 | 0,61% | 0,14% | - | US$139.777 | - |
| 3505 |  WorldCoin WDC WDC | US$0,0000001600 | 0,04% | 2,75% | - | US$138.612 | - |
| 3506 |  Archway ARCH | US$0,03491 | 2,59% | -10,43% | - | US$138.493 | - |
| 3507 |  CAMELL CAMT | US$0,01822 | -50,71% | -19,91% | - | US$152.137 | - |
| 3508 |  Aperture Finance APTR | US$0,005335 | 0,06% | -9,74% | - | US$138.581 | - |
| 3509 |  Devomon EVO | US$0,0005889 | 0,15% | 1,47% | - | US$137.124 | - |
| 3510 |  Spot SPOT | US$1,31 | -0,48% | 5,59% | - | US$138.169 | - |
| 3511 |  C-cash CCASH | US$0,001429 | -2,40% | -23,44% | - | US$136.695 | - |
| 3512 |  IPMB Token IPMB | US$65,22 | -0,02% | 0,61% | - | US$137.800 | - |
| 3513 |  MiaSwap MIA | US$0,03214 | -9,56% | -38,83% | - | US$138.045 | - |
| 3514 |  Prolific Game Studio PRO | US$0,0002296 | 3,81% | -1,06% | - | US$138.392 | - |
| 3515 |  $REFLECT $REFLECT | US$0,0001167 | -0,01% | -0,03% | - | US$137.281 | - |
| 3516 |  Qitmeer Network MEER | US$0,01051 | 0,81% | -7,94% | - | US$136.923 | - |
| 3517 |  Globiance Exchange Token GBEX | US$0,00000002000 | 1,15% | -5,47% | - | US$137.264 | - |
| 3518 |  Attarius Network ATRS | US$0,01290 | -14,47% | -2,71% | - | US$136.722 | - |
| 3519 |  The Big Red $TD | US$0,000005250 | 5,32% | -9,35% | - | US$136.241 | - |
| 3520 |  AarmaChain ARMA | US$2,82 | -0,10% | 3,84% | - | US$135.736 | - |
| 3521 |  KingdomX KT | US$0,001290 | -0,08% | -0,10% | - | US$135.967 | - |
| 3522 |  Ajna Protocol AJNA | US$0,004866 | 0,25% | 11,70% | - | US$135.270 | - |
| 3523 |  PrivateAI PGPT | US$0,1294 | -3,74% | -14,13% | - | US$134.958 | - |
| 3524 |  Lil Bub BUB | US$0,01308 | 2,03% | -18,94% | - | US$128.735 | - |
| 3525 |  BORED BORED | US$0,0008912 | 1,60% | -5,03% | - | US$134.741 | - |
| 3526 |  IMARO IMARO | US$0,002211 | 1,23% | -13,60% | - | US$134.136 | - |
| 3527 |  Songbird SGB | US$0,006713 | 0,47% | -12,18% | - | US$134.652 | - |
| 3528 |  Kim Exchange KIM | US$0,004919 | -0,42% | -10,28% | - | US$134.042 | - |
| 3529 |  LOAFCAT LOAFCAT | US$0,00002918 | 58,69% | 105,69% | - | US$134.202 | - |
| 3530 |  Sophon (Atomicals) SOPHON | US$0,0005821 | 0,91% | -0,20% | - | US$134.081 | - |
| 3531 |  Pontoon TOON | US$0,0004283 | -0,68% | 0,00% | - | US$134.285 | - |
| 3532 |  Alpha Fi ALPHA | US$1,76 | 26,56% | 0,44% | - | US$130.213 | - |
| 3533 |  Axiome AXM | US$0,1305 | 17,38% | 37,90% | - | US$134.682 | - |
| 3534 |  Stonks STONKS | US$0,0001206 | 0,01% | -0,03% | - | US$133.578 | - |
| 3535 |  YOUR AI YOURAI | US$0,01483 | -5,26% | -7,08% | - | US$131.090 | - |
| 3536 |  Nova finance NOVA | US$0,007459 | -0,15% | -0,69% | - | US$133.147 | - |
| 3537 |  Youclout YCT | US$0,00005000 | -0,01% | -4,96% | - | US$133.845 | - |
| 3538 |  Pop Social PPT | US$0,03631 | 0,35% | -11,42% | - | US$132.944 | - |
| 3539 |  Idexo Token IDO | US$0,02800 | -0,01% | 2,54% | - | US$132.810 | - |
| 3540 |  Kekistan KEK | US$0,000008230 | -9,51% | -25,93% | - | US$132.425 | - |
| 3541 |  Marvelous NFTs (Bad Days) MNFT | US$0,001680 | -0,07% | 0,15% | - | US$132.511 | - |
| 3542 |  Mahabibi Bin Solman MBS | US$0,00005777 | 0,02% | -0,08% | - | US$132.077 | - |
| 3543 |  AI Metaverse AIM | US$0,003450 | -2,00% | -25,83% | - | US$127.591 | - |
| 3544 |  Wall Street Baby WSB | US$0,00000001000 | 2,18% | -8,12% | - | US$131.661 | - |
| 3545 |  BUILD BUILD | US$0,000002000 | -10,38% | -12,58% | - | US$132.373 | - |
| 3546 |  Flame Protocol FLAME | US$0,001563 | 14,53% | 133,91% | - | US$131.536 | - |
| 3547 |  Solala SOLALA | US$0,0002053 | -0,32% | -0,29% | - | US$131.419 | - |
| 3548 |  BTAF token BTAF | US$0,06919 | 3,19% | -3,29% | - | US$130.569 | - |
| 3549 |  HIRO HRT | US$0,3584 | -5,92% | -3,31% | - | US$130.599 | - |
| 3550 |  MicroVisionChain SPACE | US$0,8095 | 1,75% | -15,40% | - | US$129.227 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.