Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MuziKoin MZK | US$0,004787 | -2,30% | 10,60% | - | US$116.945 | - |
| 3602 |  MContent MCONTENT | - | -4,17% | 8,92% | - | US$116.889 | - |
| 3603 |  BilliCat BCAT | US$0,002955 | 1,02% | -3,55% | - | US$114.844 | - |
| 3604 |  DaoVerse DVRS | US$0,00004618 | 1,26% | 9,52% | - | US$116.212 | - |
| 3605 |  Italian National Football Team Fan Token ITA | US$1,07 | 2,75% | -3,11% | - | US$114.212 | - |
| 3606 |  Fathom Dollar FXD | US$0,9993 | -0,08% | -0,08% | - | US$114.076 | - |
| 3607 |  Davos.xyz USD DUSD | US$1,00 | -0,01% | -0,03% | - | US$113.585 | - |
| 3608 |  SedraCoin SDR | US$0,0002273 | 10,57% | -15,24% | - | US$113.877 | - |
| 3609 |  Lillian Token LYF | US$0,01839 | 1,22% | 8,63% | - | US$111.046 | - |
| 3610 |  GAMI World GAMI | US$0,04113 | 0,04% | 0,02% | - | US$112.572 | - |
| 3611 |  Bullieverse $BULL | US$0,001835 | 0,80% | -18,46% | - | US$111.861 | - |
| 3612 |  Newton NEW | US$0,00003798 | 0,17% | -7,16% | - | US$112.168 | - |
| 3613 |  Digital Swiss Franc DSFR | US$0,003685 | -0,08% | -0,09% | - | US$111.623 | - |
| 3614 |  Zambesigold ZGD | US$0,1900 | -11,23% | 11,08% | - | US$111.802 | - |
| 3615 |  NORMIE NORMIE | US$0,01341 | 1,93% | 11,30% | - | US$109.633 | - |
| 3616 |  Blockster BXR | US$0,0003210 | 0,00% | -0,02% | - | US$110.558 | - |
| 3617 |  Kurobi KURO | US$0,00005306 | -0,06% | -41,56% | - | US$110.640 | - |
| 3618 |  Rosa Inu ROSA | US$0,002226 | -3,22% | -35,75% | - | US$111.172 | - |
| 3619 |  spurdo SPURDO | - | 0,86% | -4,09% | - | US$110.678 | - |
| 3620 |  FluidTokens FLDT | US$0,07199 | 3,74% | -11,24% | - | US$109.874 | - |
| 3621 |  BNB48 Club Token KOGE | US$19,40 | 9,14% | 2,11% | - | US$110.915 | - |
| 3622 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03993 | -0,02% | -0,02% | - | US$112.514 | - |
| 3623 |  Trump Hat TRUMPHAT | US$0,0003158 | -0,02% | -0,03% | - | US$112.350 | - |
| 3624 |  PL^Gnet PLUG | US$0,0001239 | 11,53% | -1,23% | - | US$109.709 | - |
| 3625 |  XOXNO XOXNO | US$0,07720 | 3,45% | -9,26% | - | US$108.517 | - |
| 3626 |  Arnoya classic ARNC | US$0,008655 | 0,91% | -10,24% | - | US$108.648 | - |
| 3627 |  Financie Token FNCT | US$0,001712 | -2,23% | -9,24% | - | US$108.303 | - |
| 3628 |  Seal SEAL | US$0,4307 | 22,37% | -3,25% | - | US$108.014 | - |
| 3629 |  Pond Coin PNDC | US$0,0000001400 | -7,19% | -14,37% | - | US$107.706 | - |
| 3630 |  Picasso PICA | US$0,0005519 | -15,11% | -36,01% | - | US$106.927 | - |
| 3631 |  Lush AI LUSH | US$0,001086 | -12,22% | 166,83% | - | US$107.416 | - |
| 3632 |  BH Network BHAT | US$0,005874 | 4,84% | -0,76% | - | US$105.698 | - |
| 3633 |  Harold HAROLD | US$0,001810 | 18,90% | 7,43% | - | US$103.478 | - |
| 3634 |  Decentralized ETF DETF | US$0,02395 | -0,06% | -20,49% | - | US$104.625 | - |
| 3635 |  DedaCoin DEDA | US$0,9540 | 0,38% | -1,87% | - | US$104.830 | - |
| 3636 |  SpacePi (ETH) SPACEPI | - | 0,00% | -16,25% | - | US$104.952 | - |
| 3637 |  BRC App BRCT | US$0,001009 | -1,95% | -26,66% | - | US$101.220 | - |
| 3638 |  Smart Game Finance SMART | US$0,001969 | -5,07% | -7,67% | - | US$104.828 | - |
| 3639 |  RoboFi VICS | US$0,02968 | -1,17% | -3,35% | - | US$104.679 | - |
| 3640 |  Pcoland Meta Earth PME | US$0,01276 | 3,56% | -2,32% | - | US$103.957 | - |
| 3641 |  Hasaki HAHA | US$0,000004730 | -6,16% | -2,32% | - | US$104.143 | - |
| 3642 |  Smooth Network Solutions Token SNST | US$0,2088 | 2,44% | -9,36% | - | US$104.294 | - |
| 3643 |  MetaMUI MMUI | US$0,03911 | -0,57% | -0,94% | - | US$103.642 | - |
| 3644 |  Moxie MOXIE | US$0,003470 | -2,65% | 25,07% | - | US$103.290 | - |
| 3645 |  Trex20 TX20 | US$0,004557 | -7,75% | -9,32% | - | US$104.259 | - |
| 3646 |  Cairo Finance CBANK | US$0,4265 | 1,07% | 19,81% | - | US$102.927 | - |
| 3647 |  BISOSwap BISO | US$0,001610 | -1,80% | -11,94% | - | US$102.304 | - |
| 3648 |  Dappad APPA | US$0,005259 | -2,45% | -13,24% | - | US$102.338 | - |
| 3649 |  Teritori TORI | US$0,004546 | 2,47% | -7,20% | - | US$103.699 | - |
| 3650 |  Grok Cat GROKCAT | US$0,0003858 | 16,28% | -4,38% | - | US$102.244 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.