Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  HOLD EARN | US$0,005412 | 21,48% | 34,77% | - | US$77.424,13 | - |
| 3802 |  SIGN SIGN | US$0,001296 | 1,56% | -6,11% | - | US$76.933,76 | - |
| 3803 |  EOS Force EOSC | US$0,0002743 | 17,86% | 25,77% | - | US$76.661,68 | - |
| 3804 |  AS Monaco Fan Token ASM | US$0,9945 | 1,76% | 0,44% | - | US$77.150,54 | - |
| 3805 |  Codyfight CTOK | US$0,006220 | 3,15% | -7,74% | - | US$76.744,16 | - |
| 3806 |  i3D Protocol I3D | US$0,0008101 | 0,95% | -18,68% | - | US$76.463,87 | - |
| 3807 |  00 Token 00 | US$0,03389 | 2,86% | -10,76% | - | US$81.036,58 | - |
| 3808 |  Agoric BLD | US$0,04698 | 13,12% | -12,15% | - | US$76.016,85 | - |
| 3809 |  Gaga (Pepe) GAGA | - | 1,59% | -32,58% | - | US$76.963,54 | - |
| 3810 |  Fanzee FNZ | US$0,0008597 | -4,91% | -23,09% | - | US$76.590,42 | - |
| 3811 |  Storm Warfare JAN | US$0,003490 | -0,01% | -12,18% | - | US$76.244,90 | - |
| 3812 |  Metafluence METO | US$0,0003235 | -2,03% | -6,38% | - | US$76.874,19 | - |
| 3813 |  Dotblox DTBX | US$0,03274 | -4,76% | -22,74% | - | US$76.180,67 | - |
| 3814 |  NetZero NZERO | US$0,0004285 | -0,75% | -0,38% | - | US$76.032,06 | - |
| 3815 |  MAGA MAGA | US$0,007639 | 19,32% | 19,48% | - | US$75.926,86 | - |
| 3816 |  Joule JOULE | US$0,04515 | -2,84% | -20,14% | - | US$75.760,24 | - |
| 3817 |  REBORN REBD | US$0,001905 | 11,98% | 51,87% | - | US$75.709,66 | - |
| 3818 |  Advanced Project AUC | US$0,1277 | 0,00% | -24,29% | - | US$62.778,00 | - |
| 3819 |  DOLZ DOLZ | US$0,007749 | -8,64% | -17,49% | - | US$75.252,28 | - |
| 3820 |  infraX INFRA | US$6,79 | 14,61% | -1,53% | - | US$75.058,01 | - |
| 3821 |  NumberGoUpTech TECH | US$0,00002470 | -16,86% | -28,85% | - | US$74.753,76 | - |
| 3822 |  Trinity Of The Fabled ABYS | US$0,003161 | -5,38% | -25,93% | - | US$75.902,52 | - |
| 3823 |  ProBit Token PROB | US$0,06657 | -1,06% | -3,66% | - | US$74.455,24 | - |
| 3824 |  BNBcat BNBCAT | US$0,00003663 | -88,62% | -91,53% | - | US$74.136,08 | - |
| 3825 |  KALICHAIN KALIS | US$0,04997 | 16,99% | -39,42% | - | US$79.710,75 | - |
| 3826 |  krest Network KREST | US$0,1731 | 3,37% | 4,41% | - | US$74.046,76 | - |
| 3827 |  Arker ARKER | US$0,00006371 | 0,81% | -17,37% | - | US$73.702,69 | - |
| 3828 |  HNC COIN HNC | US$0,008779 | 1,02% | -8,37% | - | US$73.834,35 | - |
| 3829 |  Luxury Travel Token LTT | US$0,004824 | -0,36% | 123,17% | - | US$73.609,54 | - |
| 3830 |  THE LAND ELF Crossing ELF | US$0,003956 | 6,12% | -42,39% | - | US$73.386,10 | - |
| 3831 |  Colony Avalanche Index CAI | US$139,31 | 3,65% | -10,88% | - | US$73.013,97 | - |
| 3832 |  Fieres FIERO | US$0,6720 | 0,22% | 0,30% | - | US$72.601,20 | - |
| 3833 |  Konstellation Network DARC | US$0,0004606 | 0,03% | -0,11% | - | US$72.899,42 | - |
| 3834 |  Doge-PEPE DOGEPEPE | - | -22,22% | -91,92% | - | US$73.030,86 | - |
| 3835 |  Flourishing AI AI | US$0,03438 | -0,32% | -16,12% | - | US$72.745,76 | - |
| 3836 |  ArbiPad ARBI | US$0,00007642 | -2,41% | -5,21% | - | US$72.487,32 | - |
| 3837 |  Decentralized Cloud Infrastructure DCI | US$0,2251 | 0,53% | -7,77% | - | US$72.741,90 | - |
| 3838 |  Nyxia AI NYXC | US$0,03678 | -18,74% | -12,48% | - | US$72.801,84 | - |
| 3839 |  Mutant Boys Club MBC | US$0,0002395 | 7,69% | 1,69% | - | US$72.029,01 | - |
| 3840 |  AstroPepeX APX | US$0,00008547 | -2,22% | -17,04% | - | US$71.903,86 | - |
| 3841 |  Neiro BNB NEIRO | US$0,0000002600 | 4,24% | -70,55% | - | US$69.338,59 | - |
| 3842 |  STYLE Protocol STYLE | US$0,001159 | 5,95% | -17,09% | - | US$71.105,74 | - |
| 3843 |  Paribu Net PRB | US$0,3167 | 2,63% | -6,44% | - | US$70.972,94 | - |
| 3844 |  CRYN CRYN | US$3,94 | 0,82% | -4,37% | - | US$70.430,07 | - |
| 3845 |  Coconut COCONUT | US$0,0003262 | 40,62% | 62,59% | - | US$70.592,78 | - |
| 3846 |  AvocadoCoin AVDO | US$876,10 | 5,94% | 11,39% | - | US$70.171,72 | - |
| 3847 |  BitcoinX BXC | US$0,00005739 | -5,29% | -12,92% | - | US$69.927,90 | - |
| 3848 |  Proteo DeFi PROTEO | US$0,07591 | 3,24% | -12,05% | - | US$70.177,16 | - |
| 3849 |  HahaYes RIZO | US$0,000002150 | 23,07% | 17,99% | - | US$68.975,10 | - |
| 3850 |  FORE Protocol FORE | US$0,005222 | -0,86% | -2,60% | - | US$68.795,72 | - |
Tabel di atas menampilkan halaman 77 dari total 197 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.