Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005100 | -2,18% | -3,75% | - | US$51.878,12 | - |
| 4002 |  What in Tarnation? WIT | US$0,0009436 | 13,18% | -2,40% | - | US$51.621,77 | - |
| 4003 |  Anon ANON | US$0,004898 | -1,68% | -19,24% | - | US$51.492,57 | - |
| 4004 |  Staked ICX sICX | US$0,1814 | 2,04% | -8,35% | - | US$51.722,72 | - |
| 4005 |  DeepFakeAI FAKEAI | US$0,008211 | 0,35% | -11,43% | - | US$52.740,36 | - |
| 4006 |  Meta Merge MMM | US$0,000002890 | -3,67% | -35,36% | - | US$51.198,10 | - |
| 4007 |  EurocoinToken ECTE | US$0,08688 | 0,97% | -4,46% | - | US$50.927,66 | - |
| 4008 |  eMetals MTLS | US$0,09437 | 3,38% | 0,00% | - | US$51.173,37 | - |
| 4009 |  ScapesMania MANIA | US$0,003075 | -5,70% | -10,94% | - | US$50.970,06 | - |
| 4010 |  Shitcoin SHIT | US$0,006542 | -0,11% | -8,83% | - | US$50.495,71 | - |
| 4011 |  Game Meteor Coin GMTO | US$0,0004678 | -6,26% | -36,52% | - | US$50.187,89 | - |
| 4012 |  WASD Studios WASD | US$0,002872 | 30,01% | 83,25% | - | US$48.345,76 | - |
| 4013 |  AIBLOCK AIBCOIN | US$0,3255 | 0,14% | 2,40% | - | US$46.950,37 | - |
| 4014 |  MetaZero MZERO | US$0,01801 | -6,63% | -24,41% | - | US$48.978,14 | - |
| 4015 |  Call of Memes Yachts Club COME | - | -12,35% | -19,09% | - | US$48.697,26 | - |
| 4016 |  Guufy GUUFY | US$0,00002712 | 2,33% | -8,42% | - | US$48.394,64 | - |
| 4017 |  TOMCoin TOM | US$0,0003850 | 6,05% | -6,58% | - | US$48.732,54 | - |
| 4018 |  xSAUCE XSAUCE | US$0,05023 | 0,83% | -12,97% | - | US$48.528,69 | - |
| 4019 |  CandleAI CNDL | US$0,01687 | -21,45% | -23,91% | - | US$48.473,23 | - |
| 4020 |  LILY-The Gold Digger LILY | US$0,00002411 | -64,85% | 0,00% | - | US$49.403,39 | - |
| 4021 |  Mystic Land Coin MYTH | US$0,1011 | -0,01% | -9,43% | - | US$48.077,97 | - |
| 4022 |  ScarQuest SCAR | US$0,001294 | 0,93% | -6,72% | - | US$48.925,63 | - |
| 4023 |  MyMetaTrader MMT | US$0,0007560 | -0,18% | 8,17% | - | US$62.994,15 | - |
| 4024 |  EcoSmart ECG | US$0,02104 | -3,50% | -23,80% | - | US$48.259,94 | - |
| 4025 |  ONE PUNCH CAT PUNCH | US$0,0004163 | -7,07% | 166,10% | - | US$47.923,56 | - |
| 4026 |  DfiStarter DFI | US$0,003647 | 0,07% | -0,36% | - | US$47.616,67 | - |
| 4027 |  Anita Max Wynn WYNN | US$0,001435 | 6,88% | 0,84% | - | US$48.249,16 | - |
| 4028 |  Calcium CAL | US$0,003218 | 15,93% | -4,63% | - | US$47.211,16 | - |
| 4029 |  Dodo the Black Swan DODO | US$0,0000002500 | -17,50% | -30,60% | - | US$47.097,80 | - |
| 4030 |  0xScans SCANS | US$0,005310 | -0,38% | -15,73% | - | US$46.963,07 | - |
| 4031 |  Arro Social ARRO | US$0,0001211 | 0,42% | -0,03% | - | US$46.840,14 | - |
| 4032 |  ExchangeCoin EXCC | US$0,01542 | 0,09% | -3,08% | - | US$46.682,75 | - |
| 4033 |  QMALL TOKEN QMALL | US$0,03133 | 97,85% | 93,78% | - | US$46.602,15 | - |
| 4034 |  MEMEVENGERS MMVG | - | 0,85% | 0,78% | - | US$46.815,16 | - |
| 4035 |  PunkAI PUNKAI | US$0,00001626 | 1,94% | -5,96% | - | US$46.556,61 | - |
| 4036 |  OwlDAO OWL | US$0,0008410 | 0,72% | -11,86% | - | US$46.401,07 | - |
| 4037 |  The Emerald Company EMRLD | US$0,001800 | 2,79% | -7,78% | - | US$43.939,70 | - |
| 4038 |  Arky ARKY | US$0,0000005000 | -3,31% | 118,92% | - | US$47.606,60 | - |
| 4039 |  Mobile Liquidity MOLI | US$0,2068 | -5,52% | 15,17% | - | US$46.193,61 | - |
| 4040 |  Africarare Ubuntu UBU | US$0,03801 | 0,48% | -9,18% | - | US$46.221,55 | - |
| 4041 |  Early Risers EARLY | US$0,002610 | -9,63% | -27,10% | - | US$45.811,49 | - |
| 4042 |  Greelance GRL | US$0,0009243 | -1,16% | 2,30% | - | US$45.974,73 | - |
| 4043 |  Ents ENTS | US$0,0001391 | 0,71% | -34,73% | - | US$45.463,40 | - |
| 4044 |  XRUN XRUN | US$0,04418 | 0,71% | -3,93% | - | US$41.671,48 | - |
| 4045 |  HeadStarter HST | US$0,009990 | 0,04% | -5,15% | - | US$45.265,54 | - |
| 4046 |  Monkey MONKEY | - | 8,28% | -13,51% | - | US$44.671,18 | - |
| 4047 |  Centurion Invest CIX | US$0,003559 | -9,69% | -8,89% | - | US$42.310,60 | - |
| 4048 |  ARCS ARX | US$0,0008038 | -5,65% | -2,26% | - | US$44.890,39 | - |
| 4049 |  Magpie MGP | US$0,07479 | 2,28% | 2,97% | - | US$44.831,76 | - |
| 4050 |  Tradetomato TTM | US$0,007669 | -1,30% | 6,31% | - | US$45.009,55 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.