Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Klayr KLY | US$0,009558 | 2,22% | -26,07% | - | US$34.681,73 | - |
| 4152 |  POPDOG POPDOG | US$0,00004879 | 22,29% | 8,11% | - | US$34.613,79 | - |
| 4153 |  Kondux KNDX | US$0,02508 | -4,49% | -30,99% | - | US$36.196,16 | - |
| 4154 |  PSSYMONSTR PSSYMONSTR | US$0,001489 | 1,18% | -20,11% | - | US$34.502,23 | - |
| 4155 |  Rintaro RINTARO | US$0,0002177 | 10,80% | 24,18% | - | US$35.522,56 | - |
| 4156 |  LaunchR LCR | US$0,002089 | -17,27% | -25,36% | - | US$34.478,62 | - |
| 4157 |  MELLSTROY MELLSTROY | US$0,003639 | -0,44% | 0,84% | - | US$34.636,45 | - |
| 4158 |  Ponzio The Cat PONZIO | US$8.549.013 | 25,35% | 193,51% | - | US$34.256,49 | - |
| 4159 |  Tuzki TUZKI | US$0,0000006600 | -6,56% | 49,63% | - | US$33.176,19 | - |
| 4160 |  USDH USDH | US$0,9954 | 1,88% | 0,57% | - | US$33.805,90 | - |
| 4161 |  MantaDAO MNTA | US$0,1370 | -0,82% | -11,79% | - | US$33.689,53 | - |
| 4162 |  Bharat Smart Chain Project GNX | US$0,01759 | 2,02% | -0,71% | - | US$33.620,18 | - |
| 4163 |  MeromAI AIMR | US$0,002296 | 0,57% | -11,55% | - | US$33.550,77 | - |
| 4164 |  Companion Pet Coin CPC | US$0,1397 | -0,58% | -1,85% | - | US$33.455,18 | - |
| 4165 |  Value VALU | US$0,001090 | -3,55% | -33,96% | - | US$33.387,64 | - |
| 4166 |  Metano METANO | US$0,0001672 | 0,87% | -9,82% | - | US$33.312,13 | - |
| 4167 |  DEUS Finance DEUS | US$17,43 | 4,51% | -0,30% | - | US$33.286,14 | - |
| 4168 |  Crypto Tex CTEX | US$0,1650 | -0,01% | -2,88% | - | US$33.258,32 | - |
| 4169 |  XUSD XUSD | US$1,00 | 0,13% | 0,07% | - | US$33.105,72 | - |
| 4170 |  SocialGood SG | US$0,2213 | 1,56% | -3,46% | - | US$18.640,31 | - |
| 4171 |  Fable Of The Dragon TYRANT | US$0,07343 | -2,41% | 39,05% | - | US$33.045,42 | - |
| 4172 |  Zeek Coin MEOW | US$0,000004110 | -0,81% | 27,39% | - | US$34.161,51 | - |
| 4173 |  Megaton Finance MEGA | US$0,04128 | -1,21% | -13,06% | - | US$32.855,80 | - |
| 4174 |  You Looked CIRCLE | US$0,0007435 | 39,63% | 38,65% | - | US$32.647,83 | - |
| 4175 |  Gold DAO GLDGOV | US$0,05049 | 0,19% | -15,97% | - | US$32.813,68 | - |
| 4176 |  Utility Cjournal UCJL | US$6,28 | 1,16% | -4,31% | - | US$32.759,90 | - |
| 4177 |  Kmushicoin KTV | US$0,04679 | -11,04% | -16,90% | - | US$33.451,95 | - |
| 4178 |  Captain Rug Pull RUGPULL | US$0,0005134 | 1,33% | -42,93% | - | US$32.783,79 | - |
| 4179 |  Web3Workx WRKX | US$0,03063 | 6,64% | -0,89% | - | US$32.950,23 | - |
| 4180 |  Lava Network LAVA | US$0,07785 | 1,69% | -7,31% | - | US$32.519,63 | - |
| 4181 |  Ponzi PONZI | US$0,001188 | 348,39% | 288,10% | - | US$32.394,82 | - |
| 4182 |  Derp DERP | - | 2,20% | -21,74% | - | US$32.240,49 | - |
| 4183 |  BBC BBC | US$0,04337 | 2,55% | 19,85% | - | US$32.900,99 | - |
| 4184 |  Decentralized USD (DefiChain) DUSD | US$0,02102 | 11,68% | 0,81% | - | US$40.505,98 | - |
| 4185 |  White Whale WHALE | US$0,004145 | -0,28% | -21,24% | - | US$31.934,35 | - |
| 4186 |  Viblos VIBLO | US$0,0005266 | 0,86% | 15,87% | - | US$31.799,01 | - |
| 4187 |  Neoxa NEOX | US$0,0007838 | 0,51% | -11,15% | - | US$31.473,25 | - |
| 4188 |  Bitcoin on Base BTCB | US$0,1767 | 0,04% | -22,11% | - | US$31.742,94 | - |
| 4189 |  3 Kingdoms Multiverse 3KM | US$0,0007268 | -51,81% | 64,50% | - | US$31.950,40 | - |
| 4190 |  Fungi FUNGI | US$0,006464 | 43,09% | 113,43% | - | US$31.424,29 | - |
| 4191 |  Aventis AI AAI | US$0,01513 | 0,19% | -12,01% | - | US$31.663,03 | - |
| 4192 |  Protocon PEN | US$0,07361 | 0,74% | -2,71% | - | US$31.484,77 | - |
| 4193 |  BitDAO BIT | US$0,6990 | 2,19% | -6,39% | - | US$31.791,94 | - |
| 4194 |  YouCoin Metaverse (new) UCON | US$34,77 | 4,08% | -6,27% | - | US$31.470,66 | - |
| 4195 |  Malinka MLNK | US$0,001603 | -0,01% | 3,52% | - | US$31.505,33 | - |
| 4196 |  Pepe Trump PTRUMP | US$0,0006353 | 37,18% | -15,84% | - | US$31.564,92 | - |
| 4197 |  LUXO LUXO | US$0,03961 | 0,04% | -0,85% | - | US$31.182,29 | - |
| 4198 |  Poncho PONCHO | US$0,09031 | 11,74% | -11,46% | - | US$31.227,64 | - |
| 4199 |  xRocket XROCK | US$0,05008 | -1,50% | -12,96% | - | US$31.192,21 | - |
| 4200 |  Make America Great Once Again MAGOA | US$0,0000001200 | 34,11% | 36,84% | - | US$31.141,59 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.