Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MEWING $MEWING | US$0,0001224 | 6,31% | 22,81% | - | US$24.717,70 | - |
| 4302 |  Yaku $YAKU | US$0,007202 | -9,02% | -5,16% | - | US$23.775,01 | - |
| 4303 |  Meme Kombat MK | US$0,03555 | -5,42% | -24,64% | - | US$23.701,50 | - |
| 4304 |  AndUsChain DEB | US$0,006001 | -0,09% | 0,07% | - | US$23.691,11 | - |
| 4305 |  Gulf Coin GULF | US$0,008098 | -15,35% | -15,84% | - | US$23.512,28 | - |
| 4306 |  Briun Armstrung BRIUN | US$0,0009248 | 11,87% | 45,43% | - | US$23.473,23 | - |
| 4307 |  Quants QUNT | US$0,009216 | 3,35% | -16,07% | - | US$13.390,49 | - |
| 4308 |  4ART Coin 4ART | US$0,002140 | 22,97% | 15,64% | - | US$22.631,38 | - |
| 4309 |  Holograph HLG | US$0,001448 | -3,42% | -9,68% | - | US$23.330,94 | - |
| 4310 |  Play Kingdom PKT | US$2,36 | -0,08% | 0,79% | - | US$23.260,95 | - |
| 4311 |  UNIPOLY UNP | US$0,01472 | -0,01% | -6,09% | - | US$23.251,94 | - |
| 4312 |  Crepe Coin CREPE | US$0,004959 | 0,97% | 0,93% | - | US$23.269,59 | - |
| 4313 |  Pi PI | US$38,80 | -0,73% | 11,27% | - | US$23.169,65 | - |
| 4314 |  JizzLord JIZZLORD | US$0,0009243 | 25,94% | -22,91% | - | US$23.189,54 | - |
| 4315 |  Guardian GUARD | US$0,1324 | -3,87% | -2,78% | - | US$23.132,16 | - |
| 4316 |  FAVOR FAVR | US$0,003384 | -3,58% | -34,45% | - | US$22.999,02 | - |
| 4317 |  KinetixFi KAI | US$0,003500 | 0,58% | -15,88% | - | US$22.780,23 | - |
| 4318 |  Make America Drill Again MADA | US$0,0000003100 | 4,16% | -53,81% | - | US$23.008,57 | - |
| 4319 |  Miner Arena MINAR | US$0,02380 | 2,40% | -7,06% | - | US$23.025,04 | - |
| 4320 |  OTSea OTSEA | US$0,006713 | 15,19% | 10,84% | - | US$22.896,55 | - |
| 4321 |  Bobo The Bear BOBO | US$0,0000001900 | -16,02% | -46,49% | - | US$22.834,15 | - |
| 4322 |  SmartHoldem STH | US$0,003960 | -0,91% | -2,94% | - | US$22.836,24 | - |
| 4323 |  XIDO FINANCE XIDO | US$0,8872 | 24,95% | 22,81% | - | US$22.726,40 | - |
| 4324 |  Freedom God Dao FGD | US$0,09080 | 0,97% | -1,58% | - | US$22.688,57 | - |
| 4325 |  Pepecoin PEP | US$0,00001764 | 10,10% | 63,44% | - | US$22.531,00 | - |
| 4326 |  Towelie TOWELI | US$0,0009688 | 4,32% | 14,88% | - | US$22.558,98 | - |
| 4327 |  EaveAI EAVE | US$0,3379 | -3,92% | -32,85% | - | US$22.509,23 | - |
| 4328 |  Molly MOLLY | US$0,0000004900 | 19,07% | 18,81% | - | US$22.245,39 | - |
| 4329 |  Mojo MOJO | - | 1,59% | 44,06% | - | US$22.365,67 | - |
| 4330 |  Wojak Finance WOJ | US$0,001007 | -11,16% | -7,04% | - | US$22.334,91 | - |
| 4331 |  FINANCIAL TRANSACTION SYSTEM FTS | US$1,05 | -3,92% | -51,13% | - | US$22.343,49 | - |
| 4332 |  Orders.Exchange RDEX | US$0,01298 | -0,92% | -13,79% | - | US$22.211,03 | - |
| 4333 |  Okuru XOT | US$9,68 | 1,14% | 1,22% | - | US$22.269,98 | - |
| 4334 |  illumineX IX | US$0,2128 | -5,10% | 14,55% | - | US$22.098,34 | - |
| 4335 |  Matrix One MATRIX | US$0,002129 | 0,90% | -35,56% | - | US$21.987,64 | - |
| 4336 |  Bologna FC Fan Token BFC | US$0,04720 | 26,15% | -83,07% | - | US$21.885,51 | - |
| 4337 |  Abble AABL | US$0,0008042 | -1,88% | -13,76% | - | US$21.250,20 | - |
| 4338 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,001975 | 20,36% | -15,00% | - | US$20.935,30 | - |
| 4339 |  Hemera HEM | US$0,0005163 | 2,38% | -12,54% | - | US$21.632,54 | - |
| 4340 |  DRIP DRIP | US$0,06219 | -6,78% | -26,40% | - | US$21.041,42 | - |
| 4341 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002136 | 1,16% | -14,38% | - | US$21.478,21 | - |
| 4342 |  This Is My Iguana TIMI | US$0,0002798 | 1,13% | 11,35% | - | US$21.987,94 | - |
| 4343 |  Block Chain People BCP | US$0,02325 | 0,25% | -3,72% | - | US$21.344,82 | - |
| 4344 |  PESHI PESHI | US$0,000001120 | 5,51% | -9,57% | - | US$21.472,92 | - |
| 4345 |  Muzki MUZKI | US$0,0002766 | 21,81% | 8,66% | - | US$21.335,15 | - |
| 4346 |  YachtingVerse YACHT | US$0,02455 | -0,46% | -2,80% | - | US$21.322,95 | - |
| 4347 |  Future1coin F1C | US$0,0002438 | 0,92% | -8,38% | - | US$20.070,78 | - |
| 4348 |  AptosLaunch Token ALT | US$0,008354 | -1,03% | -21,32% | - | US$21.290,48 | - |
| 4349 |  Galaxy Coin GALAXY | - | -1,18% | -0,61% | - | US$21.103,65 | - |
| 4350 |  ClubCoin CLUB | US$0,006001 | 72,85% | 133,93% | - | US$21.023,89 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.