Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MAGA 2024 MAGA | US$0,00000001000 | 6,76% | 12,50% | - | US$40.115,83 | - |
| 4102 |  Morpheus MOR | US$20,50 | 3,12% | -19,23% | - | US$39.973,75 | - |
| 4103 |  Neuron NRN | US$0,04549 | -0,37% | -3,40% | - | US$41.172,70 | - |
| 4104 |  Bullions BLN | US$30,40 | -0,16% | 0,00% | - | US$39.727,26 | - |
| 4105 |  KStarNFT KNFT | US$0,0002256 | 8,89% | -13,29% | - | US$39.507,39 | - |
| 4106 |  Moonwell Apollo MFAM | US$0,01556 | 2,76% | 10,16% | - | US$39.820,32 | - |
| 4107 |  Jungle Labz JNGL | US$0,1211 | 69,28% | 66,90% | - | US$39.369,65 | - |
| 4108 |  bozoHYBRID BOZO | US$0,02319 | 15,28% | -13,76% | - | US$39.670,80 | - |
| 4109 |  DeGate DG | US$0,09230 | 7,30% | -5,08% | - | US$39.523,43 | - |
| 4110 |  Spike SPIKE | US$0,000004880 | 32,94% | 18,66% | - | US$39.368,00 | - |
| 4111 |  POG POGS | US$0,002199 | 0,42% | -23,18% | - | US$40.297,60 | - |
| 4112 |  Y8U Y8U | US$0,01978 | 1,74% | -11,19% | - | US$39.466,24 | - |
| 4113 |  BABYLONG BABYLONG | US$0,0000008100 | -0,26% | -43,60% | - | US$39.075,27 | - |
| 4114 |  Trump2024 TRUMP2024 | US$0,004503 | -5,19% | 85,78% | - | US$38.965,69 | - |
| 4115 |  Jeff World JEFF | US$0,01225 | 4,07% | -25,61% | - | US$38.551,18 | - |
| 4116 |  GIOVE GIOVE | US$2,49 | 0,76% | -1,06% | - | US$38.802,63 | - |
| 4117 |  Chefdotfun CHEF | US$0,01524 | -5,34% | -22,63% | - | US$38.568,05 | - |
| 4118 |  ECOx ECOX | US$0,1242 | -6,73% | 15,23% | - | US$38.772,39 | - |
| 4119 |  Paper Plane PLANE | US$0,01075 | -14,25% | -40,84% | - | US$38.380,62 | - |
| 4120 |  NeiRei NEIREI | US$0,00003185 | 3,20% | -32,25% | - | US$38.341,57 | - |
| 4121 |  Dinero DINERO | US$0,04975 | 1,82% | -17,44% | - | US$36.255,83 | - |
| 4122 |  Extra Finance EXTRA | US$0,07861 | 2,15% | 3,37% | - | US$37.750,40 | - |
| 4123 |  Race Kingdom ATOZ | US$0,04412 | 0,04% | -1,34% | - | US$37.838,90 | - |
| 4124 |  MILKBAG MILKBAG | US$0,003562 | -1,73% | -12,04% | - | US$37.362,17 | - |
| 4125 |  Space Token SPACE | US$0,009331 | -1,18% | -6,90% | - | US$37.482,98 | - |
| 4126 |  Utopia USD UUSD | US$0,9994 | -0,01% | -0,03% | - | US$36.930,15 | - |
| 4127 |  Baby Pepe BABYPEPE | US$0,000001140 | 7,84% | 33,08% | - | US$37.208,52 | - |
| 4128 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 7,89% | 44,26% | - | US$37.207,51 | - |
| 4129 |  StarHeroes STAR | US$0,05175 | -6,10% | -23,86% | - | US$36.970,50 | - |
| 4130 |  Leandro Lopes LOPES | US$0,02682 | 0,28% | 26,27% | - | US$37.116,50 | - |
| 4131 |  Criptodólar UXD | US$1,00 | 0,00% | 0,11% | - | US$36.838,88 | - |
| 4132 |  Hebeto HBT | US$0,00001887 | -4,38% | -12,92% | - | US$36.722,82 | - |
| 4133 |  Develocity Finance DEVE | US$0,01432 | 5,53% | -54,14% | - | US$36.719,40 | - |
| 4134 |  Relictum Pro GTN | US$0,0002516 | 0,56% | -2,80% | - | US$36.548,04 | - |
| 4135 |  TRUMP’S HAT MAGA | US$0,0005520 | 52,19% | 31,99% | - | US$35.802,86 | - |
| 4136 |  NEAT NEAT | US$0,05374 | 0,39% | -17,37% | - | US$36.343,71 | - |
| 4137 |  CryptoXpress XPRESS | US$0,05381 | -4,18% | -20,97% | - | US$36.636,52 | - |
| 4138 |  Cheems Cheems | US$0,0000001000 | 56,92% | 291,98% | - | US$36.219,98 | - |
| 4139 |  Welshcorgicoin WELSH | US$0,002448 | -0,35% | -1,52% | - | US$36.239,01 | - |
| 4140 |  The Habibiz HABIBI | US$0,00000002000 | 13,89% | 50,73% | - | US$36.166,65 | - |
| 4141 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | 0,01% | - | US$36.094,50 | - |
| 4142 |  Charged Particles IONX | US$0,003314 | -0,46% | -8,82% | - | US$35.816,77 | - |
| 4143 |  UNODEX UNDX | US$0,002637 | -33,43% | -45,15% | - | US$35.621,14 | - |
| 4144 |  Perro Dinero JOTCHUA | US$0,001266 | 12,11% | 3,25% | - | US$35.509,80 | - |
| 4145 |  Nuklai NAI | US$0,003195 | -4,71% | -9,99% | - | US$35.513,41 | - |
| 4146 |  DORK LORD DORKL | US$0,0002042 | -1,74% | -31,03% | - | US$35.477,83 | - |
| 4147 |  Roaring Kitty ROAR | US$0,002096 | 2,11% | -4,55% | - | US$35.480,20 | - |
| 4148 |  CFX Quantum CFXQ | US$0,004329 | -0,96% | -0,63% | - | US$35.339,53 | - |
| 4149 |  Based Chad CHAD | US$0,00002705 | 50,91% | 170,74% | - | US$30.912,53 | - |
| 4150 |  Nobiko Coin LONG | US$0,0005969 | 6,81% | 20,10% | - | US$35.171,26 | - |
Tabel di atas menampilkan halaman 83 dari total 197 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.