Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Netswap NETT | US$0,1898 | 6,19% | -9,02% | - | US$59.591,02 | - |
| 3952 |  WeWillRugYou WWRY | US$0,0004450 | 0,29% | -13,11% | - | US$57.826,20 | - |
| 3953 |  Arbitrove Protocol TROVE | US$0,002865 | -0,03% | -1,28% | - | US$57.891,57 | - |
| 3954 |  Gametree GTCOIN | US$0,0006338 | 20,34% | 52,52% | - | US$57.942,01 | - |
| 3955 |  DigiFinexToken DFT | US$0,01009 | 0,51% | -5,78% | - | US$57.340,07 | - |
| 3956 |  Republican REPUBLICAN | US$0,0001099 | 62,45% | 202,34% | - | US$58.532,70 | - |
| 3957 |  Conan CONAN | US$0,000003990 | 48,60% | 15,42% | - | US$56.870,07 | - |
| 3958 |  NEXT GEN PEPE PEPE | US$0,003774 | 13,82% | -8,85% | - | US$56.963,71 | - |
| 3959 |  FEAR NOT FEARNOT | US$0,000003960 | 3,46% | 8,26% | - | US$56.975,25 | - |
| 3960 |  Autonomous Secure Dollar USSD | US$1,00 | -0,31% | 1,17% | - | US$57.024,08 | - |
| 3961 |  Degen Distillery DRINK | US$0,01564 | -12,29% | 0,00% | - | US$56.843,65 | - |
| 3962 |  NOTDOG NOTDOG | US$0,000003790 | -2,00% | 0,00% | - | US$55.626,01 | - |
| 3963 |  Wegie WEGI | US$0,00000006000 | -82,31% | -88,36% | - | US$56.591,28 | - |
| 3964 |  Shibwifhat SHIB | US$0,002404 | 2,63% | -3,53% | - | US$55.641,54 | - |
| 3965 |  GUA GUA | US$0,0003180 | 1,86% | -44,86% | - | US$55.975,18 | - |
| 3966 |  Boys Club BOYS | US$0,0000004900 | -0,29% | -20,27% | - | US$56.870,10 | - |
| 3967 |  cig CIG | US$0,0002740 | 24,18% | -60,53% | - | US$56.290,95 | - |
| 3968 |  GGDApp GGTK | US$0,01817 | -0,22% | 14,18% | - | US$56.109,65 | - |
| 3969 |  Launchpool LPOOL | US$0,06862 | -0,19% | -18,56% | - | US$55.584,64 | - |
| 3970 |  Querio QRO | US$0,02494 | 0,19% | 1,03% | - | US$55.792,57 | - |
| 3971 |  BinaryX (old) BNX | US$83,61 | -1,53% | -25,72% | - | US$55.533,84 | - |
| 3972 |  Coding Dino DINO | US$0,00004970 | -5,10% | -4,39% | - | US$55.509,27 | - |
| 3973 |  Uranus (SOL) ANUS | US$0,0004406 | -2,59% | -46,22% | - | US$55.367,61 | - |
| 3974 |  EpiK Protocol AIEPK | US$0,004943 | -3,51% | -10,98% | - | US$55.521,83 | - |
| 3975 |  Oxchange Finance OC | US$0,2451 | 2,97% | 6,83% | - | US$55.352,27 | - |
| 3976 |  BinStarter BSR | US$0,05575 | 0,58% | -5,44% | - | US$55.322,60 | - |
| 3977 |  Ansem's Cat HOBBES | US$0,001423 | -5,80% | 18,75% | - | US$55.292,91 | - |
| 3978 |  JEJE JJ | - | -3,78% | -33,22% | - | US$54.662,61 | - |
| 3979 |  WINR Protocol WINR | US$0,02636 | -4,08% | -10,34% | - | US$54.560,82 | - |
| 3980 |  Mind Matrix AIMX | - | 18,96% | 16,22% | - | US$54.664,55 | - |
| 3981 |  Klever Finance KFI | US$0,5345 | 7,46% | 0,07% | - | US$54.047,60 | - |
| 3982 |  Data Lake LAKE | US$0,004684 | -4,41% | -25,72% | - | US$54.236,88 | - |
| 3983 |  TokenSight TKST | US$0,03089 | -0,67% | -16,72% | - | US$54.539,70 | - |
| 3984 |  Metastrike MTS | US$0,002841 | 10,30% | -7,32% | - | US$57.230,37 | - |
| 3985 |  Carmin CARMIN | US$0,001235 | -7,52% | -20,37% | - | US$54.387,12 | - |
| 3986 |  WW3 WW3 | US$0,0004436 | -13,72% | 126,41% | - | US$53.593,48 | - |
| 3987 |  Brazilian Digital Token BRZ | US$0,1812 | -0,09% | -0,39% | - | US$52.380,70 | - |
| 3988 |  DEGA DEGA | US$0,00008290 | -9,62% | -13,61% | - | US$52.955,91 | - |
| 3989 |  D3D Social D3D | US$0,001060 | 15,20% | 26,16% | - | US$53.101,78 | - |
| 3990 |  achi ACHI | US$0,001311 | 5,17% | -21,01% | - | US$52.877,49 | - |
| 3991 |  Aegis Ai AEGIS | US$0,006184 | 1,75% | -16,65% | - | US$52.710,14 | - |
| 3992 |  Equation EQU | US$0,6755 | -1,64% | -26,45% | - | US$52.666,50 | - |
| 3993 |  MNet NUUM | US$0,02049 | -2,38% | 0,47% | - | US$53.730,51 | - |
| 3994 |  LONG LONG | US$92,98 | 10,23% | 96,62% | - | US$52.319,99 | - |
| 3995 |  INU INU | US$0,00000001000 | -0,37% | -37,40% | - | US$52.222,53 | - |
| 3996 |  ATO+ ATOPLUS | US$0,05900 | -11,95% | -47,71% | - | US$52.360,44 | - |
| 3997 |  Nchart Token CHART | US$0,03200 | -0,32% | -2,47% | - | US$52.043,15 | - |
| 3998 |  Peace Network PC | US$1,31 | 0,37% | 21,95% | - | US$52.102,16 | - |
| 3999 |  FERMA SOSEDI FERMA | US$0,1334 | 2,76% | 15,16% | - | US$52.017,25 | - |
| 4000 |  bitFloki BFLOKI | US$0,0000003200 | -1,16% | 5,26% | - | US$51.918,64 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.