Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KAP Games KAP | US$0,02734 | 0,69% | -31,93% | - | US$83.396,62 | - |
| 3752 |  Ginnan Doge's Brother GINNAN | US$0,000009240 | 21,51% | -26,02% | - | US$80.082,76 | - |
| 3753 |  Holdstation HOLD | US$0,8516 | 1,38% | -5,79% | - | US$82.601,12 | - |
| 3754 |  Realis Network LIS | US$0,001589 | 1,78% | -3,25% | - | US$83.204,18 | - |
| 3755 |  CoinNavigator CNG | US$3,77 | 1,20% | -4,28% | - | US$82.763,62 | - |
| 3756 |  BlockDrop BDROP | US$0,07032 | -2,66% | -29,17% | - | US$82.842,16 | - |
| 3757 |  Fantaverse UT | US$0,002761 | -0,65% | -1,59% | - | US$82.358,86 | - |
| 3758 |  Hachi HACHI | - | 17,19% | 45,59% | - | US$85.755,39 | - |
| 3759 |  Storepay SPC | US$0,00006098 | -1,92% | -9,48% | - | US$82.716,86 | - |
| 3760 |  Poodlana POODL | US$0,004062 | 6,87% | -32,44% | - | US$82.079,16 | - |
| 3761 |  THORWallet TGT | US$0,02416 | 5,40% | -10,95% | - | US$82.039,55 | - |
| 3762 |  American pepe USPEPE | - | 6,25% | 46,93% | - | US$80.918,90 | - |
| 3763 |  Octopus Network OCT | US$0,1436 | -1,08% | -14,49% | - | US$82.063,35 | - |
| 3764 |  Bwull BWULL | US$0,0001884 | 49,38% | 80,16% | - | US$80.767,68 | - |
| 3765 |  Capy coin CAPY | US$0,007019 | -0,17% | 0,00% | - | US$81.452,51 | - |
| 3766 |  Custodiy CTY | US$40,61 | 1,81% | 31,49% | - | US$81.436,37 | - |
| 3767 |  Day By Day DBD | US$0,002486 | 1,31% | -5,00% | - | US$81.483,28 | - |
| 3768 |  CATX CATX | US$0,0000007000 | 1,00% | 997,34% | - | US$81.255,94 | - |
| 3769 |  Honey Badger HOBA | US$0,1951 | 23,86% | 63,21% | - | US$80.462,16 | - |
| 3770 |  PUGWIFHAT PUGWIF | US$0,005294 | 43,54% | 183,41% | - | US$81.179,01 | - |
| 3771 |  Egochain EGAX | US$1,14 | -1,99% | -7,66% | - | US$81.051,67 | - |
| 3772 |  Matt Furie's Mellow Man MELLOW | US$0,06109 | -13,78% | -35,83% | - | US$81.002,10 | - |
| 3773 |  Time Traveler BARRON | US$0,0003984 | 38,70% | 16,24% | - | US$81.422,52 | - |
| 3774 |  SpartaCats PURR | US$0,00000001000 | -7,19% | -22,33% | - | US$80.749,67 | - |
| 3775 |  Wrapped Venom WVENOM | US$0,08087 | -2,23% | -22,53% | - | US$80.749,67 | - |
| 3776 |  Trump Force 47 TF47 | US$0,006916 | -17,60% | 0,00% | - | US$79.625,69 | - |
| 3777 |  Aurix AUR | US$0,9061 | 0,58% | -2,46% | - | US$80.578,13 | - |
| 3778 |  SEOR Network SEOR | US$0,0005090 | 0,07% | -2,27% | - | US$80.417,30 | - |
| 3779 |  QIE Blockchain QIE | US$0,005792 | 0,40% | 38,30% | - | US$80.092,64 | - |
| 3780 |  Joram Poowel POOWEL | US$0,001828 | 7,79% | 36,62% | - | US$80.578,83 | - |
| 3781 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1410 | 3,75% | 23,17% | - | US$79.615,55 | - |
| 3782 |  Leve Invest LEVE | US$0,001154 | 1,08% | 2,40% | - | US$79.348,24 | - |
| 3783 |  TAP FANTASY TAP | US$0,0009403 | 0,42% | 2,40% | - | US$79.405,21 | - |
| 3784 |  HGEN DAO HGEN | US$0,1683 | 5,86% | -15,97% | - | US$78.021,95 | - |
| 3785 |  Ninja Squad Token NST | US$2,73 | 1,09% | -11,39% | - | US$79.316,70 | - |
| 3786 |  Gochujangcoin GOCHU | US$0,000001150 | -2,65% | -8,69% | - | US$78.269,86 | - |
| 3787 |  FaceDAO FACEDAO | - | -10,00% | -19,66% | - | US$80.734,06 | - |
| 3788 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.468,89 | 0,16% | -8,84% | - | US$105.150 | - |
| 3789 |  NASDEX NSDX | US$0,03649 | -2,43% | -10,71% | - | US$78.375,07 | - |
| 3790 |  MindCoin MIND | US$0,00002257 | -3,54% | -49,41% | - | US$78.349,63 | - |
| 3791 |  FART COIN FRTC | US$0,0000001200 | 0,60% | 0,00% | - | US$78.621,83 | - |
| 3792 |  Suicune HSUI | US$0,02023 | 5,87% | 3,46% | - | US$78.742,85 | - |
| 3793 |  AsMatch ASM | US$0,1101 | -0,98% | -28,09% | - | US$78.413,89 | - |
| 3794 |  Magic Internet Money MIM | US$1,00 | 0,12% | 0,39% | - | US$77.251,47 | - |
| 3795 |  Sportium SPRT | US$0,0002023 | 33,99% | -21,28% | - | US$78.157,07 | - |
| 3796 |  Ajuna Network AJUN | US$0,02482 | 0,29% | -63,37% | - | US$77.777,62 | - |
| 3797 |  Mineral MNR | US$0,0003563 | -5,05% | -5,88% | - | US$77.973,53 | - |
| 3798 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | -4,40% | -5,23% | - | US$77.819,47 | - |
| 3799 |  Liquor $LIQ | US$0,00007464 | 28,09% | 117,03% | - | US$77.408,70 | - |
| 3800 |  Silver KAG | US$32,14 | -0,68% | -0,58% | - | US$77.557,40 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.