Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  RefundCoin RFD | US$0,000003500 | -0,61% | -15,72% | - | US$129.924 | - |
| 3552 |  lisUSD lisUSD | US$1,00 | 0,00% | -0,01% | - | US$129.293 | - |
| 3553 |  Pepe PEPE | US$0,003213 | 1,76% | -13,68% | - | US$128.713 | - |
| 3554 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000005240 | 360,92% | -24,22% | - | US$128.451 | - |
| 3555 |  Port Finance PORT | US$0,003500 | -0,01% | -0,03% | - | US$129.052 | - |
| 3556 |  MixMob MXM | US$0,009444 | 8,59% | -2,03% | - | US$128.807 | - |
| 3557 |  GPTVerse GPTV | US$0,001614 | 0,85% | -12,59% | - | US$129.602 | - |
| 3558 |  Airbloc ABL | US$0,001156 | 1,15% | -4,63% | - | US$128.510 | - |
| 3559 |  NexQloud NXQ | US$33,10 | -0,01% | -0,02% | - | US$128.165 | - |
| 3560 |  Father Of Meme: Origin FOMO | US$0,0001574 | 3,30% | 0,02% | - | US$127.226 | - |
| 3561 |  Evmos EVMOS | US$0,01649 | -5,63% | -17,10% | - | US$127.485 | - |
| 3562 |  STAMP STAMP | US$0,02080 | 16,85% | 33,22% | - | US$127.893 | - |
| 3563 |  GTA Token GTA | US$1,14 | 3,20% | -16,61% | - | US$125.609 | - |
| 3564 |  Kabosu Inu KABOSU | US$0,000001200 | -31,70% | -37,09% | - | US$124.906 | - |
| 3565 |  Chimpzee CHMPZ | US$0,0001004 | -3,25% | 4,25% | - | US$126.111 | - |
| 3566 |  Crazy Frog CRAZY | US$0,0003316 | 35,26% | 20,01% | - | US$126.078 | - |
| 3567 |  Aark AARK | US$0,007391 | -2,13% | -12,60% | - | US$125.147 | - |
| 3568 |  BitBook BBT | US$0,0008847 | 1,37% | -4,44% | - | US$125.713 | - |
| 3569 |  KIMCHI KIMCHI | US$0,001172 | 0,15% | 0,00% | - | US$125.097 | - |
| 3570 |  Sharp SHARP | US$0,006976 | 1,22% | -4,28% | - | US$124.478 | - |
| 3571 |  GenomesDao GENOME | US$0,008357 | 3,04% | -8,85% | - | US$124.185 | - |
| 3572 |  WASSIE WASSIE | US$0,000005980 | 21,47% | 89,57% | - | US$122.054 | - |
| 3573 |  BOOK OF BILLIONAIRES BOBE | US$0,0007726 | -0,15% | 1,31% | - | US$123.050 | - |
| 3574 |  MTMS Network MTMS | US$0,0002116 | -0,15% | -4,11% | - | US$123.368 | - |
| 3575 |  MOYA MOYA | - | 2,85% | 9,06% | - | US$123.007 | - |
| 3576 |  PolyDoge POLYDOGE | US$0,00000001000 | 2,70% | -20,56% | - | US$122.824 | - |
| 3577 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -6,62% | 97,30% | - | US$129.757 | - |
| 3578 |  Waterfall WATER | US$0,002770 | -0,36% | 3,99% | - | US$122.129 | - |
| 3579 |  MRHB DeFi Network MRHB | US$0,003000 | -1,45% | -8,73% | - | US$122.061 | - |
| 3580 |  Karbun KBC | US$2,84 | -0,03% | -0,33% | - | US$122.121 | - |
| 3581 |  Realy REAL | US$0,02353 | -0,88% | -17,28% | - | US$122.268 | - |
| 3582 |  Platform of meme coins PAYU | - | -11,92% | 2,72% | - | US$121.798 | - |
| 3583 |  Oshi Token OSHI | US$0,03629 | -0,93% | 0,98% | - | US$121.214 | - |
| 3584 |  EQ9 EQ9 | US$0,00008277 | -2,44% | -1,18% | - | US$121.163 | - |
| 3585 |  Colon COLON | US$0,001007 | -18,83% | -31,06% | - | US$120.638 | - |
| 3586 |  Florence Finance Medici FFM | US$0,02382 | -0,82% | -21,85% | - | US$118.209 | - |
| 3587 |  Mohameme Bit Salman SALMAN | US$0,0000002400 | 0,89% | -0,46% | - | US$119.538 | - |
| 3588 |  Thing THING | US$0,00000003000 | 1,40% | 9,83% | - | US$120.020 | - |
| 3589 |  BNB DOG INU BNBDOG | - | -2,54% | -7,34% | - | US$119.880 | - |
| 3590 |  21X 21X | US$0,0001669 | 1,45% | -13,10% | - | US$119.710 | - |
| 3591 |  Groyper GROYPER | US$0,02820 | 20,31% | -5,33% | - | US$118.144 | - |
| 3592 |  Satoshi Nakamoto SATOSHI | US$1,16 | -10,61% | 82,01% | - | US$118.208 | - |
| 3593 |  Bitcoin Dogs 0DOG | US$0,007037 | -11,23% | -7,88% | - | US$119.688 | - |
| 3594 |  Cheese CHEESE | US$0,003134 | -8,16% | 23,48% | - | US$116.237 | - |
| 3595 |  MollarsToken MOLLARS | US$0,08903 | 1,87% | -10,86% | - | US$119.240 | - |
| 3596 |  Etica ETI | US$0,08209 | 4,84% | -4,34% | - | US$118.512 | - |
| 3597 |  Tapioca DAO TAP | US$1,74 | -4,14% | -17,22% | - | US$118.387 | - |
| 3598 |  LEGION LEGION | US$0,001876 | -2,09% | -4,49% | - | US$117.996 | - |
| 3599 |  ClearDAO CLH | US$0,0009959 | 13,52% | -28,17% | - | US$118.372 | - |
| 3600 |  Zamio ZAM | US$0,0003208 | -0,39% | -12,47% | - | US$118.763 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.