Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  QUBY QUBY | US$0,01590 | -20,84% | 90,68% | - | US$155.242 | - |
| 3452 |  MAGA PEOPLE | US$0,0001527 | 189,87% | -59,01% | - | US$154.105 | - |
| 3453 |  STASH INU STASH | US$0,0001870 | -1,03% | -9,27% | - | US$154.693 | - |
| 3454 |  Cryptify CRYPT | US$0,0009692 | -21,51% | -57,28% | - | US$153.161 | - |
| 3455 |  Lends LENDS | US$0,005638 | 16,84% | -16,45% | - | US$153.782 | - |
| 3456 |  EthXY SEXY | US$0,1444 | 44,18% | 50,56% | - | US$159.923 | - |
| 3457 |  Bretter Brett BRETT | US$0,000009600 | 9,53% | -0,22% | - | US$152.622 | - |
| 3458 |  PussFi PUSS | US$0,006666 | 3,16% | -10,96% | - | US$152.445 | - |
| 3459 |  mao MAO | US$0,0003415 | 19,77% | 301,00% | - | US$151.453 | - |
| 3460 |  Borpa BORPA | US$0,001235 | -9,09% | -18,89% | - | US$150.949 | - |
| 3461 |  Oracle Cat ORACLE | US$0,0002193 | -0,06% | -62,75% | - | US$151.611 | - |
| 3462 |  Icy IC | US$0,00002085 | -0,56% | -16,67% | - | US$151.415 | - |
| 3463 |  Daumenfrosch $DAUMEN | US$0,07396 | -10,98% | 142,34% | - | US$147.176 | - |
| 3464 |  CANNFINITY CFT | US$0,01014 | 66,93% | 7,36% | - | US$151.599 | - |
| 3465 |  Dither AI DITH | US$0,07832 | -10,63% | -31,53% | - | US$148.312 | - |
| 3466 |  lilpump LILPUMP | US$0,0006245 | -5,90% | -23,72% | - | US$148.543 | - |
| 3467 |  Taτsu TATSU | US$15,75 | 7,05% | -11,29% | - | US$150.748 | - |
| 3468 |  EUROe Stablecoin EUROE | US$1,11 | -0,30% | -1,47% | - | US$149.510 | - |
| 3469 |  Euro Shiba Inu EShib | - | 0,79% | 0,78% | - | US$146.500 | - |
| 3470 |  MMPRO Token MMPRO | US$0,07876 | 1,82% | -4,73% | - | US$148.367 | - |
| 3471 |  xDAI xDAI | US$0,9995 | 0,09% | -1,25% | - | US$148.308 | - |
| 3472 |  piin (Ordinals) PIIN | US$0,0001043 | -0,35% | -10,61% | - | US$147.826 | - |
| 3473 |  Divergence DIVER | US$0,007979 | 0,09% | -8,65% | - | US$147.171 | - |
| 3474 |  Fame MMA FAME | US$0,0002850 | 0,34% | -5,33% | - | US$146.359 | - |
| 3475 |  Magic Crystal MC | US$0,1929 | 0,55% | -8,45% | - | US$146.574 | - |
| 3476 |  AI Network AIN | US$0,01041 | 3,84% | 4,80% | - | US$148.079 | - |
| 3477 |  Intelly INTL | US$0,1160 | -0,01% | 0,58% | - | US$146.038 | - |
| 3478 |  Liqwid Finance LQ | US$1,12 | 0,60% | 3,17% | - | US$147.946 | - |
| 3479 |  TORA NEKO TORA | US$0,001157 | 5,95% | -51,19% | - | US$148.630 | - |
| 3480 |  Tron cat TCAT | US$0,0006711 | -4,61% | -33,43% | - | US$147.384 | - |
| 3481 |  NALS (Ordinals) NALS | US$0,07445 | 8,67% | -7,18% | - | US$145.969 | - |
| 3482 |  Juice JUICE | US$0,1996 | 0,33% | -2,42% | - | US$145.146 | - |
| 3483 |  Capitalrock CR | US$0,6631 | -2,70% | -1,66% | - | US$144.175 | - |
| 3484 |  Voltage Finance VOLT | US$0,00008393 | 0,45% | -1,99% | - | US$144.614 | - |
| 3485 |  WECOIN WECO | US$0,0003322 | 0,37% | -3,75% | - | US$144.728 | - |
| 3486 |  Vitreus WVTRS | US$0,03444 | -1,14% | -6,12% | - | US$144.864 | - |
| 3487 |  KAI KEN KAI | US$0,00000001000 | -3,85% | -38,20% | - | US$143.557 | - |
| 3488 |  NeuralAI NEURAL | US$4,59 | -3,66% | -18,32% | - | US$142.669 | - |
| 3489 |  SophiaVerse SOPH | US$0,01531 | 1,65% | -22,36% | - | US$143.666 | - |
| 3490 |  PMG Coin PMG | US$0,0003317 | -53,31% | -55,72% | - | US$139.444 | - |
| 3491 |  JennyCo JCO | US$0,003919 | -2,17% | -4,82% | - | US$143.415 | - |
| 3492 |  CorgiAI CORGIAI | US$0,0008363 | 3,28% | -11,75% | - | US$142.126 | - |
| 3493 |  Ski Mask Dog SKI | US$0,002890 | 25,17% | 168,02% | - | US$140.684 | - |
| 3494 |  Aura Network AURA | US$0,01367 | -2,27% | 27,32% | - | US$143.013 | - |
| 3495 |  Michi MICHI | US$0,00003557 | -99,97% | -96,12% | - | US$142.543 | - |
| 3496 |  Avalaunch XAVA | US$0,3926 | 3,83% | -8,50% | - | US$142.015 | - |
| 3497 |  PepeBull BEEF | - | -2,89% | -27,44% | - | US$140.920 | - |
| 3498 |  Ozonechain OZONE | US$73,51 | -0,32% | 0,04% | - | US$141.936 | - |
| 3499 |  Electric Vehicle Direct Currency EVDC | US$0,00002680 | -0,12% | 0,35% | - | US$140.328 | - |
| 3500 |  The Professor LAB | US$0,001265 | 6,36% | -6,71% | - | US$141.023 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.