Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MCNCOIN MCN | US$1,02 | -3,38% | -12,05% | - | US$265.638 | - |
| 3252 |  Melos Studio MELOS | US$0,002122 | 0,24% | -12,59% | - | US$264.803 | - |
| 3253 |  Pichi FInance PCH | US$0,006492 | -5,65% | -14,00% | - | US$263.590 | - |
| 3254 |  Phemex Token PT | US$1,17 | -0,48% | -14,91% | - | US$263.977 | - |
| 3255 |  Free Palestine YAFA | US$0,02303 | 2,24% | 9,33% | - | US$262.507 | - |
| 3256 |  ChompCoin CHOMP | US$0,1388 | 1,69% | 21,60% | - | US$263.486 | - |
| 3257 |  Neiro on Tron NEIRO | US$0,0001349 | 12,08% | -23,11% | - | US$257.056 | - |
| 3258 |  Terminus TERMINUS | US$0,000005560 | -23,42% | 0,00% | - | US$254.992 | - |
| 3259 |  The Eagle Of Truth EGL | US$0,003865 | 2,18% | -37,30% | - | US$261.820 | - |
| 3260 |  Sanko GameCorp DMT | US$48,87 | 12,91% | -13,08% | - | US$259.598 | - |
| 3261 |  HALO NFT OFFICIAL HALO | US$0,005394 | 1,82% | -5,33% | - | US$258.540 | - |
| 3262 |  Peanie PEANIE | US$0,002369 | 0,15% | 26,79% | - | US$258.166 | - |
| 3263 |  Zedxion USDZ | US$0,9979 | -0,02% | -0,06% | - | US$257.372 | - |
| 3264 |  Milo Inu MILO | US$0,00000002000 | 3,26% | -11,99% | - | US$257.392 | - |
| 3265 |  Runesterminal RUNI | US$0,5078 | -2,86% | -35,27% | - | US$255.173 | - |
| 3266 |  Black Whale xXx | US$5,00 | 1,60% | 0,86% | - | US$253.556 | - |
| 3267 |  Love Hate Inu LHINU | US$0,000001670 | 6,37% | 8,42% | - | US$255.367 | - |
| 3268 |  FIGHT FIGHT | US$0,0004693 | 7,64% | 15,80% | - | US$254.441 | - |
| 3269 |  Good Games Guild GGG | US$0,03878 | -0,93% | -14,88% | - | US$251.192 | - |
| 3270 |  JustAnEGG EGG | US$0,001906 | 1,06% | -5,12% | - | US$250.438 | - |
| 3271 |  Pixie PIX | US$0,0001084 | -8,37% | -19,84% | - | US$248.688 | - |
| 3272 |  Kernel KERN | US$2,53 | 0,97% | -8,77% | - | US$249.406 | - |
| 3273 |  Soulsaver SOUL | US$0,0006503 | 6,71% | 71,13% | - | US$248.910 | - |
| 3274 |  Chappyz CHAPZ | US$0,0009201 | 5,26% | -0,70% | - | US$248.141 | - |
| 3275 |  Salt Bae For The People SBAE | US$0,0008147 | -3,63% | 0,41% | - | US$247.751 | - |
| 3276 |  Mochi DeFi MOCHI | - | 24,51% | 137,08% | - | US$246.206 | - |
| 3277 |  Jumoney JUM | US$0,004930 | -0,21% | -4,11% | - | US$242.566 | - |
| 3278 |  KTX.Finance KTC | US$0,1528 | 3,14% | -7,15% | - | US$244.950 | - |
| 3279 |  SASHA CAT SASHA | - | 0,00% | 0,00% | - | US$242.578 | - |
| 3280 |  OKT Chain OKT | US$7,31 | 1,11% | -8,96% | - | US$240.144 | - |
| 3281 |  Fluffington FLUFFI | US$0,0003651 | 40,68% | 49,08% | - | US$239.468 | - |
| 3282 |  Vera VERA | US$0,0002950 | 0,67% | -1,69% | - | US$241.724 | - |
| 3283 |  Equalizer DEX EQUAL | US$11,31 | 8,44% | 9,57% | - | US$242.358 | - |
| 3284 |  Reform DAO RFRM | US$0,1953 | -0,73% | -23,79% | - | US$241.442 | - |
| 3285 |  Fideum FI | US$0,008094 | 8,02% | -3,37% | - | US$241.984 | - |
| 3286 |  Tribal Finance TRIBL | US$0,9957 | -0,56% | -13,86% | - | US$240.675 | - |
| 3287 |  MicroDoge MICRODOGE | - | 103,04% | 58,53% | - | US$234.124 | - |
| 3288 |  Eagle AI EAI | US$0,1110 | 21,99% | -0,91% | - | US$242.464 | - |
| 3289 |  Ecoreal Estate ECOREAL | US$0,1615 | 0,39% | 0,27% | - | US$249.431 | - |
| 3290 |  KIZUNA KIZUNA | US$0,00000002000 | 0,46% | 6,99% | - | US$239.689 | - |
| 3291 |  Cryptify AI CRAI | US$0,003712 | -5,33% | 0,00% | - | US$237.835 | - |
| 3292 |  Ctomorrow Platform CTP | US$0,004571 | 3,38% | 7,20% | - | US$237.108 | - |
| 3293 |  ROCK ROCK | US$0,0009281 | 3,83% | -45,36% | - | US$240.192 | - |
| 3294 |  FX Stock Token FXST | US$4,01 | -3,33% | -2,47% | - | US$236.698 | - |
| 3295 |  UAHg UAHG | US$0,02407 | 0,68% | 1,09% | - | US$234.830 | - |
| 3296 |  SoonVerse SOON | US$0,008797 | -6,76% | -16,08% | - | US$233.465 | - |
| 3297 |  Mar3 AI MAR3 | US$0,0003594 | 0,03% | -6,76% | - | US$231.610 | - |
| 3298 |  YieldStone YIELD | US$0,09485 | 12,66% | 0,00% | - | US$233.147 | - |
| 3299 |  zkLend ZEND | US$0,1296 | -0,46% | -16,96% | - | US$227.042 | - |
| 3300 |  Carbify CBY | US$0,6772 | 0,62% | -15,71% | - | US$226.872 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.