Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  THREE ARROWZ CAPITEL 3AC | US$0,03378 | -15,44% | 0,00% | - | US$420.558 | - |
| 3102 |  Unseen UNCN | US$0,4753 | -3,79% | -16,47% | - | US$421.190 | - |
| 3103 |  Biaoqing BIAO | US$0,003138 | -9,43% | 57,90% | - | US$420.064 | - |
| 3104 |  Chippy CHIPPY | US$0,00006900 | -9,21% | -20,71% | - | US$419.463 | - |
| 3105 |  GameStop Coin GME | US$0,003232 | 247,24% | 160,00% | - | US$416.382 | - |
| 3106 |  Styleo Coin STC | US$1,80 | -0,01% | -64,00% | - | US$413.575 | - |
| 3107 |  Purple Pepe $PURPE | US$0,000005680 | -8,03% | -9,37% | - | US$414.548 | - |
| 3108 |  Satoshi Airline JET | US$0,9620 | 3,20% | 38,11% | - | US$403.329 | - |
| 3109 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9975 | -0,08% | -0,36% | - | US$409.444 | - |
| 3110 |  Patex PATEX | US$1,17 | 0,91% | -15,49% | - | US$405.828 | - |
| 3111 |  Gamer Arena GAU | US$0,09715 | -3,54% | -5,43% | - | US$403.974 | - |
| 3112 |  Smoking Duck DUCK | US$0,00002434 | 51,55% | 0,00% | - | US$401.730 | - |
| 3113 |  Donald Trump (dont.cash) DONT | US$0,0003797 | -15,71% | 0,00% | - | US$401.753 | - |
| 3114 |  GG MetaGame GGMT | US$0,009942 | 1,18% | -9,98% | - | US$399.403 | - |
| 3115 |  Beers BEER | US$0,05393 | 201,80% | 45,00% | - | US$401.447 | - |
| 3116 |  ONUS ONUS | US$0,6120 | -0,42% | 0,11% | - | US$395.088 | - |
| 3117 |  Jinbi Token JNB | US$20.530,72 | 555,66% | 1,47% | - | US$409.344 | - |
| 3118 |  CHONKY CHONKY | US$0,00001776 | 6,60% | -0,29% | - | US$394.682 | - |
| 3119 |  TEH EPIK DUCK EPIK | US$0,009454 | 17,33% | -3,41% | - | US$389.366 | - |
| 3120 |  Rubix RBT | US$232,05 | -0,09% | 3,26% | - | US$392.990 | - |
| 3121 |  ATOM (Atomicals) ATOM | US$1,59 | 19,60% | -6,79% | - | US$392.471 | - |
| 3122 |  Dark Elon DELON | US$0,0000004300 | 32,89% | 65,67% | - | US$391.532 | - |
| 3123 |  SATOSHI•NAKAMOTO 丰 | US$0,7114 | 4,03% | 12,12% | - | US$392.040 | - |
| 3124 |  Convex CRV CVXCRV | US$0,2468 | 1,91% | -14,64% | - | US$391.490 | - |
| 3125 |  X2Y2 X2Y2 | US$0,003529 | 1,65% | -29,40% | - | US$390.414 | - |
| 3126 |  Enegra (EGX) EGX | US$200,27 | -0,07% | -0,12% | - | US$389.973 | - |
| 3127 |  Inscribe INS | US$0,01219 | 0,40% | -7,74% | - | US$388.939 | - |
| 3128 |  Teleport System Token TST | US$0,01009 | 18,49% | 12,31% | - | US$388.445 | - |
| 3129 |  walter WALTER | US$0,001245 | 11,84% | 6,15% | - | US$381.340 | - |
| 3130 |  Liza Coin Liza | US$1,02 | -0,01% | -0,03% | - | US$382.550 | - |
| 3131 |  Marvin Inu MARVIN | US$0,00001008 | -0,25% | -16,70% | - | US$376.391 | - |
| 3132 |  dogwifhat DOGWIFHAT | US$0,01346 | 11,56% | 81,69% | - | US$381.079 | - |
| 3133 |  Ordify ORFY | US$0,09464 | 126,09% | 71,41% | - | US$384.881 | - |
| 3134 |  Brett (ETH) BRETT | US$0,4122 | 2,08% | -9,45% | - | US$381.403 | - |
| 3135 |  HARRIS DOGS DOGS | US$0,000007430 | -99,97% | -94,37% | - | US$380.902 | - |
| 3136 |  Gondola GONDOLA | US$0,00001152 | 82,00% | 122,89% | - | US$372.872 | - |
| 3137 |  Ness LAB NESS | US$0,03551 | -2,11% | -1,45% | - | US$377.792 | - |
| 3138 |  Origin Ether OETH | US$2.433,50 | 0,59% | -8,44% | - | US$374.549 | - |
| 3139 |  Book of Ethereum BOOE | US$0,2322 | -13,96% | 1,89% | - | US$374.493 | - |
| 3140 |  Doug The Duck DOUG | US$0,001236 | -0,13% | -3,34% | - | US$375.373 | - |
| 3141 |  UMM UMM | US$1,72 | 2,13% | 15,17% | - | US$371.281 | - |
| 3142 |  Skillful AI SKAI | US$0,05267 | 5,78% | -1,66% | - | US$358.826 | - |
| 3143 |  ecoterra ECOTERRA | US$0,0005746 | 1,63% | -8,15% | - | US$366.159 | - |
| 3144 |  Peapods Finance PEAS | US$2,80 | -4,30% | -16,12% | - | US$368.052 | - |
| 3145 |  Seiyan Token SEIYAN | US$0,007989 | -11,54% | 0,00% | - | US$367.793 | - |
| 3146 |  Higher HIGHER | US$0,007048 | 41,37% | 66,28% | - | US$362.334 | - |
| 3147 |  Mountain Protocol USDM | US$1,00 | -0,01% | 0,00% | - | US$359.508 | - |
| 3148 |  Metababy BABY | US$0,0005120 | -7,58% | -4,89% | - | US$362.018 | - |
| 3149 |  PIZA (Ordinals) PIZA | US$0,1528 | 7,46% | -1,67% | - | US$359.511 | - |
| 3150 |  FEFE FEFE | US$0,01687 | 7,00% | 81,28% | - | US$358.135 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.