Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Peng PENG | US$0,1295 | 8,47% | -19,09% | - | US$1.084.332 | - |
| 2902 |  Analysoor ZERO | US$0,1244 | 1,19% | -9,61% | - | US$1.065.098 | - |
| 2903 |  WYZth WYZ | US$0,1062 | 0,72% | -4,13% | - | US$1.057.332 | - |
| 2904 |  FUD FUD | US$0,0000007800 | 7,64% | 48,71% | - | US$1.072.779 | - |
| 2905 |  Celo Brazilian Real CREAL | US$0,1818 | 0,04% | -0,50% | - | US$1.057.651 | - |
| 2906 |  Memetic / PepeCoin MEME | US$0,01024 | 3,86% | -18,47% | - | US$1.092.106 | - |
| 2907 |  UNIUM UNM | US$7,10 | -0,61% | -10,51% | - | US$1.050.096 | - |
| 2908 |  DOLA DOLA | US$1,00 | -0,07% | -0,09% | - | US$1.046.965 | - |
| 2909 |  lolcat cats | US$0,00000006000 | -0,01% | -14,31% | - | US$1.047.381 | - |
| 2910 |  Engines of Fury FURY | US$0,1200 | 0,02% | -11,39% | - | US$1.042.200 | - |
| 2911 |  Abey ABEY | US$0,1845 | -0,11% | -5,84% | - | US$1.033.965 | - |
| 2912 |  Anzen Finance USDZ | US$1,00 | -0,19% | -0,04% | - | US$1.012.063 | - |
| 2913 |  Phoenic PNIC | US$0,1470 | -1,72% | -26,06% | - | US$1.013.448 | - |
| 2914 |  IQ50 IQ50 | US$0,000005060 | 3,29% | -4,03% | - | US$999.875 | - |
| 2915 |  INVITE Token INVITE | US$0,006426 | -0,46% | -16,40% | - | US$997.174 | - |
| 2916 |  TrumpCoin DJT | US$0,0001335 | -58,70% | -49,96% | - | US$992.893 | - |
| 2917 |  Massive Protocol MAV | US$0,1827 | 3,11% | -23,10% | - | US$990.138 | - |
| 2918 |  Vela Exchange VELA | US$0,1778 | -10,25% | -11,55% | - | US$991.958 | - |
| 2919 |  Slash Vision Labs SVL | US$0,008101 | 0,46% | -8,40% | - | US$983.011 | - |
| 2920 |  DexNet DEXNET | US$0,05691 | 0,12% | -2,21% | - | US$986.044 | - |
| 2921 |  MELD MELD | US$0,01341 | 8,28% | -3,07% | - | US$969.841 | - |
| 2922 |  Pencils Protocol DAPP | US$0,2504 | -2,22% | -18,29% | - | US$965.715 | - |
| 2923 |  BST Chain BSTC | US$4,11 | 0,97% | -7,55% | - | US$963.622 | - |
| 2924 |  Seamless SEAM | US$1,33 | 4,05% | -4,83% | - | US$971.298 | - |
| 2925 |  Dollar DOLLAR | US$0,0003534 | 57,03% | 1,97% | - | US$953.979 | - |
| 2926 |  Zack Morris ZACK | US$0,01537 | 9,25% | 9,33% | - | US$951.051 | - |
| 2927 |  2024PUMP PUMP | US$0,0000006700 | 0,47% | 1,00% | - | US$933.255 | - |
| 2928 |  Sora SORA | US$0,001136 | 1,58% | -7,25% | - | US$916.124 | - |
| 2929 |  CrossFi XFI | US$0,7455 | -0,13% | 1,71% | - | US$908.300 | - |
| 2930 |  PayNet Coin PAYN | US$0,5175 | -0,05% | 0,50% | - | US$901.953 | - |
| 2931 |  THE BALKAN DWARF KEKEC | US$0,0003160 | 18,38% | 66,10% | - | US$880.968 | - |
| 2932 |  Baby Moo Deng BABYDENG | US$0,002592 | -3,91% | 0,00% | - | US$912.117 | - |
| 2933 |  META PLUS TOKEN MTS | US$0,01022 | 5,62% | -7,30% | - | US$886.147 | - |
| 2934 |  Orbitt Token ORBT | US$0,1692 | 1,97% | -19,62% | - | US$895.279 | - |
| 2935 |  lmeow LMEOW | US$0,02626 | 3,36% | 61,66% | - | US$871.743 | - |
| 2936 |  JFIN Coin JFIN | US$0,2615 | -1,57% | 6,86% | - | US$861.792 | - |
| 2937 |  xPET tech XPET | US$0,05242 | 0,95% | -10,11% | - | US$855.195 | - |
| 2938 |  Libra Incentix LIXX | US$0,001237 | -3,24% | -8,49% | - | US$848.719 | - |
| 2939 |  Everclear NEXT | US$0,1235 | 0,61% | -17,60% | - | US$850.054 | - |
| 2940 |  Baked BAKED | US$0,01943 | 9,08% | 17,39% | - | US$842.730 | - |
| 2941 |  PINs Network Token PINS | US$0,007854 | 5,78% | -1,54% | - | US$820.931 | - |
| 2942 |  Dtec DTEC | US$0,06944 | -4,06% | -29,13% | - | US$821.099 | - |
| 2943 |  Unlighted ULD | US$0,0003099 | 4,04% | -15,58% | - | US$817.815 | - |
| 2944 |  Sky SKY | US$0,06068 | 0,23% | -12,19% | - | US$865.238 | - |
| 2945 |  Cyber Arena CAT | US$0,00003348 | 7,90% | -8,41% | - | US$814.723 | - |
| 2946 |  nomnom NOMNOM | US$0,003253 | 39,92% | 16,00% | - | US$811.314 | - |
| 2947 |  MARVIN MARVIN | US$0,000005620 | 84,09% | 0,00% | - | US$799.206 | - |
| 2948 |  Camelot Token GRAIL | US$867,64 | 1,07% | -17,66% | - | US$804.469 | - |
| 2949 |  TRUMP AI TRUMP | US$0,00003935 | 105,73% | -99,48% | - | US$807.100 | - |
| 2950 |  RGAMES RGAME | US$0,0007246 | 1,40% | -11,87% | - | US$794.846 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.