Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  melo MELO | US$0,000002210 | -25,92% | 0,00% | - | US$2.037.277 | - |
| 2802 |  MSQUARE GLOBAL MSQ | US$6,98 | -2,95% | -10,11% | - | US$1.996.368 | - |
| 2803 |  Spacemesh SMH | US$0,4416 | 3,73% | -24,25% | - | US$1.978.954 | - |
| 2804 |  Pochita POCHITA | US$0,0009677 | -10,21% | 0,00% | - | US$1.950.486 | - |
| 2805 |  StarryNift SNIFT | US$0,02833 | 14,28% | -28,96% | - | US$1.934.529 | - |
| 2806 |  Joe coin JOE | US$0,03322 | 19,76% | 86,53% | - | US$1.816.195 | - |
| 2807 |  Wojak WOJAK | US$0,0006800 | 2,42% | -14,87% | - | US$1.920.222 | - |
| 2808 |  Counter Fire CEC | US$0,008588 | -5,26% | 11,52% | - | US$1.913.106 | - |
| 2809 |  USDP Stablecoin USDP | US$1,00 | 0,00% | -0,02% | - | US$1.911.579 | - |
| 2810 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003472 | 3,30% | -13,85% | - | US$1.900.442 | - |
| 2811 |  wstUSDT WSTUSDT | US$1,06 | 0,17% | 1,31% | - | US$1.890.413 | - |
| 2812 |  r/snoofi R/SNOOFI | US$0,009365 | 34,88% | -0,29% | - | US$1.849.592 | - |
| 2813 |  Synternet SYNT | US$0,05101 | -0,24% | -12,50% | - | US$1.869.037 | - |
| 2814 |  Zetrix ZETRIX | US$15,31 | -1,00% | -5,91% | - | US$1.862.065 | - |
| 2815 |  FLOOS FLS | US$0,007789 | 6,15% | 0,00% | - | US$1.820.852 | - |
| 2816 |  Harambe on Solana HARAMBE | US$0,02669 | 29,21% | 16,22% | - | US$1.747.228 | - |
| 2817 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,17% | 0,06% | - | US$1.754.526 | - |
| 2818 |  GenomeFi GENO | US$0,03394 | -14,64% | 50,00% | - | US$1.753.982 | - |
| 2819 |  SunWukong SUNWUKONG | US$0,005965 | 4,04% | -18,63% | - | US$1.749.192 | - |
| 2820 |  Thunder Brawl THB | US$0,03006 | 0,07% | -2,60% | - | US$1.703.328 | - |
| 2821 |  Digital Financial Exchange DIFX | US$0,1004 | 1,30% | -5,67% | - | US$1.792.911 | - |
| 2822 |  FOGNET FOG | US$0,07850 | 11,09% | 68,05% | - | US$1.722.990 | - |
| 2823 |  Pika PIKA | US$1,01 | 0,57% | 0,00% | - | US$1.898.460 | - |
| 2824 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | -0,02% | - | US$1.699.813 | - |
| 2825 |  Foxy FOXY | US$0,007553 | 4,66% | -22,72% | - | US$1.685.165 | - |
| 2826 |  Diamond Castle DMCK | US$0,01848 | 0,31% | -0,10% | - | US$1.702.179 | - |
| 2827 |  Bitcoin Bridged ZED20 BTC.z | US$62.893,03 | 1,22% | -4,21% | - | US$1.695.219 | - |
| 2828 |  Sharpe AI SAI | US$0,03124 | 7,35% | -19,28% | - | US$1.712.445 | - |
| 2829 |  SoBULL SOBULL | US$0,004392 | -0,19% | 0,00% | - | US$1.683.978 | - |
| 2830 |  Moonwell WELL | US$0,03037 | -10,50% | -11,27% | - | US$1.714.959 | - |
| 2831 |  TYBENG TYBENG | US$0,0001929 | 5,94% | -27,77% | - | US$1.654.042 | - |
| 2832 |  Pundu PUNDU | US$0,005596 | 2,62% | -10,03% | - | US$1.637.232 | - |
| 2833 |  Paragon PGN | US$0,01400 | 22,86% | -18,13% | - | US$1.637.770 | - |
| 2834 |  BoringDAO BORING | US$0,002683 | 33,53% | 25,52% | - | US$1.580.085 | - |
| 2835 |  Flying Avocado Cat FAC | US$0,9422 | 3,39% | 4,98% | - | US$1.596.804 | - |
| 2836 |  SNAP $NAP | US$0,000004630 | 3,41% | -9,63% | - | US$1.581.994 | - |
| 2837 |  pepe in a memes world PEW | US$0,000001680 | 1,31% | -14,08% | - | US$1.576.924 | - |
| 2838 |  Mode MODE | US$0,01148 | 1,63% | -13,54% | - | US$1.537.862 | - |
| 2839 |  NOTAI NOTAI | US$0,0001027 | -0,57% | -18,33% | - | US$1.563.471 | - |
| 2840 |  APF coin APFC | US$0,7363 | 0,13% | -0,20% | - | US$1.538.741 | - |
| 2841 |  MOG CAT MOG | US$0,004661 | 179,47% | 61,00% | - | US$1.536.882 | - |
| 2842 |  Gala Music MUSIC | US$0,04899 | 5,28% | 15,74% | - | US$1.511.741 | - |
| 2843 |  LayerK LYK | US$1,21 | -0,08% | 0,00% | - | US$1.488.323 | - |
| 2844 |  LOULOU LOULOU | US$0,002500 | -36,49% | 0,00% | - | US$1.492.552 | - |
| 2845 |  SolvBTC SolvBTC | US$62.554,34 | 1,21% | 0,00% | - | US$1.474.590 | - |
| 2846 |  Chitan CHITAN | US$0,001370 | -0,55% | -16,63% | - | US$1.470.547 | - |
| 2847 |  SelfieDogCoin SELFIE | US$0,02429 | 17,61% | 18,16% | - | US$1.442.246 | - |
| 2848 |  AgentLayer AGENT | US$0,01309 | -4,57% | -1,11% | - | US$1.431.231 | - |
| 2849 |  Real Nigger Tate RNT | US$0,006285 | -3,71% | -5,41% | - | US$1.425.629 | - |
| 2850 |  Router Protocol (New) ROUTE | US$0,05446 | 7,62% | 27,02% | - | US$1.424.572 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.