Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BEBE BEBE | US$0,0005068 | 1,25% | -5,24% | - | US$3.871.463 | - |
| 2752 |  BabyCate BABYCATE | US$0,000007680 | -23,71% | 1,00% | - | US$3.764.466 | - |
| 2753 |  Len Sassaman LEN | - | -94,03% | 0,00% | - | US$3.734.785 | - |
| 2754 |  Cloud CLOUD | US$0,4120 | 1,21% | 6,42% | - | US$3.644.929 | - |
| 2755 |  WhiteBIT Coin WBT | US$11,48 | 0,06% | -1,31% | - | US$3.505.185 | - |
| 2756 |  Bitcoin Cats 1CAT | US$0,001669 | 11,45% | -16,58% | - | US$3.502.962 | - |
| 2757 |  rocky ROCKY | US$0,01115 | 68,56% | 63,45% | - | US$3.475.265 | - |
| 2758 |  GUMMY GUMMY | US$0,01402 | 10,45% | 3,77% | - | US$3.450.763 | - |
| 2759 |  Altered State Token ASTO | US$0,01158 | -0,80% | -11,19% | - | US$3.419.417 | - |
| 2760 |  Repost Dog $RDOG | US$0,0008595 | 16,17% | 0,00% | - | US$3.428.240 | - |
| 2761 |  Layer3 L3 | US$0,05638 | -1,85% | -2,74% | - | US$3.431.710 | - |
| 2762 |  Matrix SmartChain MSC | US$1,73 | -2,94% | -13,31% | - | US$3.359.382 | - |
| 2763 |  smolecoin SMOLE | US$0,00003731 | 2,14% | -9,06% | - | US$3.152.705 | - |
| 2764 |  LogX Network LOGX | US$0,03930 | 8,49% | -18,20% | - | US$3.164.409 | - |
| 2765 |  Fast And Ai FASTAI | US$0,003201 | 23,10% | 42,24% | - | US$3.143.405 | - |
| 2766 |  ZChains ZCD | US$0,2560 | -2,39% | -0,12% | - | US$3.070.259 | - |
| 2767 |  Black Phoenix BPX | US$1,18 | -49,00% | 273,78% | - | US$3.061.028 | - |
| 2768 |  Meson Network MSN | US$0,1482 | -3,68% | -30,12% | - | US$3.066.927 | - |
| 2769 |  American Coin USA | US$0,000001540 | 67,35% | 115,42% | - | US$3.026.467 | - |
| 2770 |  Ape and Pepe APEPE | US$0,000002050 | 10,88% | -19,35% | - | US$3.020.745 | - |
| 2771 |  Black Agnus FTW | US$0,00001734 | 3,00% | 1,00% | - | US$3.010.282 | - |
| 2772 |  Cheems (cheems.pet) CHEEMS | US$0,0000001200 | 28,18% | 0,00% | - | US$2.964.882 | - |
| 2773 |  RYO Coin RYO | US$10,17 | 0,69% | 0,41% | - | US$2.815.775 | - |
| 2774 |  Caduceus Protocol (new) CAD | US$0,3121 | -9,62% | -18,91% | - | US$2.943.737 | - |
| 2775 |  VOLT.WIN VOLT | US$0,02256 | -15,86% | 0,00% | - | US$2.724.892 | - |
| 2776 |  XANA XETA | US$0,002730 | 0,60% | -10,71% | - | US$2.679.965 | - |
| 2777 |  Elumia Crowns ELU | US$0,004481 | -8,81% | -13,63% | - | US$2.652.579 | - |
| 2778 |  Spectral SPEC | US$7,58 | -0,43% | -14,38% | - | US$2.634.461 | - |
| 2779 |  NADA Protocol Token NADA | US$0,001250 | -0,09% | -3,98% | - | US$2.605.496 | - |
| 2780 |  AUSD AUSD | US$0,9997 | -0,12% | 0,03% | - | US$2.613.214 | - |
| 2781 |  Ethervista VISTA | US$4,56 | -13,22% | -34,99% | - | US$2.530.769 | - |
| 2782 |  AMC AMC | US$0,00000005000 | 163,30% | 526,69% | - | US$2.523.400 | - |
| 2783 |  Flappymoonbird FMB | US$0,01960 | -1,03% | -3,64% | - | US$2.516.050 | - |
| 2784 |  LayerAI LAI | US$0,01635 | -5,97% | -19,47% | - | US$2.443.427 | - |
| 2785 |  FU coin FU | US$0,0001689 | -30,52% | 5,00% | - | US$2.415.647 | - |
| 2786 |  ZynCoin ZYN | US$0,04941 | 50,32% | 123,30% | - | US$2.412.357 | - |
| 2787 |  hehe HEHE | US$0,02802 | 42,44% | 22,45% | - | US$2.392.499 | - |
| 2788 |  Jeo Boden BODEN | US$0,01148 | 23,16% | 116,89% | - | US$2.407.973 | - |
| 2789 |  XENO Governance GXE | US$0,01349 | 11,38% | 10,77% | - | US$2.356.314 | - |
| 2790 |  PDX Coin PDX | US$186,52 | -0,23% | -0,51% | - | US$2.321.624 | - |
| 2791 |  Cryptonex CNX | US$32,22 | 1,27% | -3,73% | - | US$2.334.990 | - |
| 2792 |  Gold Toad Token TOTO | US$0,00003529 | -0,72% | -0,50% | - | US$2.260.409 | - |
| 2793 |  MISHA MISHA | US$0,000004520 | 10,80% | -47,55% | - | US$2.243.825 | - |
| 2794 |  UBIT UBIT | US$0,1190 | -0,01% | -8,49% | - | US$2.244.734 | - |
| 2795 |  Mr Miggles MIGGLES | US$0,02900 | -1,63% | 10,19% | - | US$2.165.927 | - |
| 2796 |  Shitcoin (SOL) SHIT | US$0,004958 | 4,66% | -34,68% | - | US$2.151.852 | - |
| 2797 |  Keyboard Cat KEYCAT | US$0,005154 | 42,17% | 183,43% | - | US$2.109.094 | - |
| 2798 |  BLUB BLUB | US$0,0000001300 | 20,19% | 0,00% | - | US$2.131.476 | - |
| 2799 |  PulseX PLSX | US$0,00003350 | -4,64% | 1,31% | - | US$2.146.630 | - |
| 2800 |  SMILEY SMILEY | - | 1,92% | -12,95% | - | US$2.067.865 | - |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.