Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Propel PEL | US$0,0006309 | 0,45% | -7,35% | US$23.773 | US$10.009,66 | 37.683.673 PEL |
| 2552 |  Spume Protocol SPUME | US$0,0004750 | 0,00% | -11,17% | US$23.438 | US$4,34 | 49.344.600 SPUME |
| 2553 |  Plasma Finance PPAY | US$0,0001902 | 1,19% | -34,07% | US$23.414 | US$0,04000 | 123.116.295 PPAY |
| 2554 |  Nitro Network NCash | US$0,000003180 | 3,09% | -34,61% | US$23.276 | US$23,54 | 7.325.209.699 NCash |
| 2555 |  MetaShooter MHUNT | US$0,0006981 | 3,09% | 28,66% | US$22.521 | US$6.456,16 | 32.260.173 MHUNT |
| 2556 |  ShoeFy SHOE | US$0,001738 | 0,00% | -8,55% | US$22.617 | - | 13.013.747 SHOE |
| 2557 |  BeatzCoin BTZC | US$0,000007480 | 1,23% | -4,31% | US$22.426 | US$65,89 | 3.000.000.000 BTZC |
| 2558 |  Sator SAO | US$0,0004057 | -0,74% | -3,07% | US$22.276 | US$597,41 | 54.913.292 SAO |
| 2559 |  BEMIL Coin BEM | US$0,00002210 | 4,92% | -2,36% | US$22.102 | US$13,48 | 999.981.241 BEM |
| 2560 |  MELX MEL | US$0,001088 | -0,01% | -0,03% | US$22.085 | - | 20.300.314 MEL |
| 2561 |  Azuki AZUKI | US$0,001926 | 3,03% | -8,36% | US$21.733 | US$1,90 | 11.284.984 AZUKI |
| 2562 |  Phore PHR | US$0,0007093 | 2,34% | 3,13% | US$21.660 | - | 30.535.913 PHR |
| 2563 |  hiFRIENDS HIFRIENDS | US$0,0001431 | 0,00% | -27,81% | US$21.397 | - | 149.511.000 HIFRIENDS |
| 2564 |  EarthFund 1EARTH | US$0,0002880 | 14,08% | 15,01% | US$20.953 | US$9.597,96 | 72.754.338 1EARTH |
| 2565 |  Innova INN | US$0,003013 | -0,12% | 10,34% | US$20.793 | US$13,74 | 6.901.771 INN |
| 2566 |  RED TOKEN RED | US$0,000003190 | 3,74% | 0,47% | US$20.747 | US$25.422,60 | 6.500.834.106 RED |
| 2567 |  Gourmet Galaxy GUM | US$0,006203 | 4,02% | -13,22% | US$20.546 | US$73,84 | 3.312.145 GUM |
| 2568 |  Shiba Saga SHIA | US$0,0003801 | 14,29% | 1,95% | US$20.502 | US$21.917,68 | 53.936.830 SHIA |
| 2569 |  Gossip Coin GOSS | US$0,0006281 | 1,16% | -4,32% | US$20.401 | - | 32.479.221 GOSS |
| 2570 |  Hawk Tuah HAWK | US$0,00002097 | 1,56% | -16,92% | US$20.191 | US$16,74 | 962.810.869 HAWK |
| 2571 |  TrezarCoin TZC | US$0,00006281 | 1,16% | -4,32% | US$19.941 | US$4,15 | 317.458.175 TZC |
| 2572 |  Flashstake FLASH | US$0,0002577 | -1,36% | -22,85% | US$19.817 | US$7,53 | 76.897.832 FLASH |
| 2573 |  Synthetify SNY | US$0,003471 | 4,85% | 6,77% | US$19.524 | US$114.101 | 5.625.000 SNY |
| 2574 |  PhoenixDAO PHNX | US$0,0002205 | 1,23% | -4,31% | US$19.183 | US$41,93 | 87.000.000 PHNX |
| 2575 |  Smoothy SMTY | US$0,003782 | -1,35% | -18,66% | US$19.247 | US$259.084 | 5.089.773 SMTY |
| 2576 |  PYRO Network PYRO | US$0,00002438 | 0,92% | -8,38% | US$19.082 | - | 782.607.553 PYRO |
| 2577 |  TROLLI CTO TROLLICTO | US$0,00002051 | 1,68% | -22,06% | US$18.852 | US$74,18 | 919.273.566 TROLLICTO |
| 2578 |  Goose Finance EGG | US$0,01072 | 0,39% | -2,74% | US$18.821 | US$247,89 | 1.755.130 EGG |
| 2579 |  Deenar DEEN | US$85,40 | 0,33% | -1,72% | US$18.702 | US$3.905,24 | 219 DEEN |
| 2580 |  hiSEALS HISEALS | US$0,0006062 | 0,00% | -10,35% | US$18.185 | - | 30.000.000 HISEALS |
| 2581 |  KamPay KAMPAY | US$0,00004256 | 0,35% | -1,35% | US$17.412 | - | 409.090.982 KAMPAY |
| 2582 |  Gamerse LFG | US$0,0001008 | 11,92% | 17,58% | US$17.150 | US$1.228,22 | 170.157.314 LFG |
| 2583 |  Noir NOR | US$0,0007538 | 1,16% | -4,32% | US$15.649 | - | 20.760.950 NOR |
| 2584 |  Twinci TWIN | US$0,07819 | -0,01% | -0,03% | US$15.638 | - | 200.000 TWIN |
| 2585 |  NativeCoin N8V | US$0,0006283 | 1,19% | -4,38% | US$15.587 | - | 24.809.180 N8V |
| 2586 |  Sportcash One SCONEX | US$0,001213 | 0,77% | -2,80% | US$15.417 | US$131,85 | 12.706.570 SCONEX |
| 2587 |  Knit Finance KFT | US$0,003135 | -0,29% | -0,28% | US$15.361 | - | 4.900.000 KFT |
| 2588 |  Era Token (Era7) ERA | US$0,0003311 | -0,30% | -5,50% | US$15.239 | US$9,11 | 46.021.643 ERA |
| 2589 |  Uptrennd 1UP | US$0,00003769 | 1,23% | -4,31% | US$15.132 | US$34,01 | 401.460.369 1UP |
| 2590 |  Rage Fan RAGE | US$0,0002655 | -2,46% | 3,16% | US$15.059 | US$118,57 | 56.719.938 RAGE |
| 2591 |  CorionX CORX | US$0,0001147 | 0,49% | 69,92% | US$14.896 | US$100,67 | 129.910.129 CORX |
| 2592 |  Soldex SOLX | US$0,00003506 | 3,29% | -9,41% | US$14.738 | US$29.985,05 | 420.407.146 SOLX |
| 2593 |  Swirge SWG | US$0,001213 | 0,00% | -9,79% | US$14.533 | - | 11.980.559 SWG |
| 2594 |  LGCY Network LGCY | US$0,000001140 | 10,42% | -34,83% | US$14.511 | US$323,38 | 12.713.925.827 LGCY |
| 2595 |  extraDNA XDNA | US$0,00001210 | -0,02% | 98,64% | US$14.398 | US$20,97 | 1.190.020.231 XDNA |
| 2596 |  Step Hero HERO | US$0,001106 | -5,85% | 673,15% | US$14.329 | US$4.024,43 | 12.951.109 HERO |
| 2597 |  Chimpion BNANA | US$0,0004501 | 0,63% | -2,87% | US$14.280 | - | 31.727.387 BNANA |
| 2598 |  Jigstack STAK | US$0,000007900 | -0,01% | -0,03% | US$14.027 | - | 1.775.763.939 STAK |
| 2599 |  PlanetWatch PLANETS | US$0,00004381 | 1,38% | -14,09% | US$13.985 | US$76,88 | 319.244.116 PLANETS |
| 2600 |  Dogeswap DOGES | US$0,6880 | 0,74% | -1,35% | US$13.760 | - | 20.000 DOGES |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.