Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  KCAL KCAL | US$0,03927 | -0,01% | -2,45% | - | US$312.128 | - |
| 3202 |  Zedxion ZEDXION | US$0,2579 | 0,81% | -3,19% | - | US$307.934 | - |
| 3203 |  Amino AMO | US$0,0001083 | -0,18% | -16,20% | - | US$307.913 | - |
| 3204 |  Chihuahua HUAHUA | US$0,00006929 | -15,06% | -27,17% | - | US$306.037 | - |
| 3205 |  Virtual Coin VRC | US$0,1642 | -3,84% | -8,89% | - | US$306.633 | - |
| 3206 |  APEcoin.dev APE | US$0,7338 | 4,23% | -12,23% | - | US$301.577 | - |
| 3207 |  Rebel Cars RC | US$0,01843 | -2,39% | -2,36% | - | US$301.722 | - |
| 3208 |  Faith Tribe FTRB | US$0,003211 | -5,51% | -3,39% | - | US$294.944 | - |
| 3209 |  VitaDAO VITA | US$1,11 | 1,83% | 1,65% | - | US$297.119 | - |
| 3210 |  Astroon AST | US$0,005287 | 2,27% | -6,83% | - | US$297.448 | - |
| 3211 |  HIPPOP HIP | US$0,0001908 | 0,20% | -15,41% | - | US$294.401 | - |
| 3212 |  UnleashClub UNLEASH | US$0,00004650 | 1,11% | -6,98% | - | US$294.863 | - |
| 3213 |  LittleMami LMC | US$0,003220 | 0,61% | -20,90% | - | US$295.729 | - |
| 3214 |  Medifakt FAKT | US$0,0005109 | 2,00% | -1,03% | - | US$292.808 | - |
| 3215 |  Squid Game SQUID | US$0,01524 | 15,52% | 64,18% | - | US$292.630 | - |
| 3216 |  Froge (ETH) FROGE | - | -1,72% | -2,79% | - | US$285.209 | - |
| 3217 |  Hello Puppy BOB | US$0,00003108 | 11,10% | -14,10% | - | US$291.001 | - |
| 3218 |  Izzy IZZY | US$0,0000007500 | -36,16% | 0,00% | - | US$292.671 | - |
| 3219 |  laikaCTO LAIKA | US$0,0002049 | -9,40% | -96,80% | - | US$287.474 | - |
| 3220 |  Dopex DPX | US$11,04 | 1,09% | -4,40% | - | US$288.214 | - |
| 3221 |  NOT CAT | US$0,005664 | 139,20% | 69,00% | - | US$286.553 | - |
| 3222 |  BNSx (Ordinals) BNSx | US$0,05882 | 3,32% | -13,40% | - | US$282.484 | - |
| 3223 |  Chinu CHINU | US$0,0002450 | -5,73% | -7,54% | - | US$283.293 | - |
| 3224 |  EchoLink Network ECHO | US$0,1266 | -5,07% | 7,73% | - | US$282.024 | - |
| 3225 |  Dovi(Ordinals) Dovi | US$0,06293 | 0,06% | -11,35% | - | US$280.077 | - |
| 3226 |  FalconX FALX | US$0,0005297 | -7,05% | -23,58% | - | US$267.591 | - |
| 3227 |  KB Chain KBC | US$1,81 | -0,56% | -1,14% | - | US$280.921 | - |
| 3228 |  Freela FREL | US$0,0001889 | -0,18% | -4,10% | - | US$282.026 | - |
| 3229 |  Autonio NIOX | US$0,001209 | -0,90% | -4,47% | - | US$279.240 | - |
| 3230 |  Lifeform Token LFT | US$0,01640 | 0,53% | -5,00% | - | US$280.286 | - |
| 3231 |  GENIUS AI GNUS | US$4,91 | -3,79% | -24,76% | - | US$279.534 | - |
| 3232 |  CHOW CHOW | US$0,001898 | -62,81% | 0,00% | - | US$278.011 | - |
| 3233 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -0,18% | -10,54% | - | US$278.403 | - |
| 3234 |  Rabi RABI | US$0,4036 | 1,06% | -4,45% | - | US$277.659 | - |
| 3235 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002204 | 15,84% | -93,04% | - | US$277.893 | - |
| 3236 |  Nostra NSTR | US$0,06931 | 2,82% | 9,67% | - | US$276.533 | - |
| 3237 |  TRIO (OrdinalsBot) TRIO | US$2,08 | -0,75% | 118,18% | - | US$274.746 | - |
| 3238 |  CYCON CYCON | US$0,002365 | -3,01% | -12,91% | - | US$276.510 | - |
| 3239 |  Caprisun Monkey CAPRI | US$0,001905 | 54,07% | 198,83% | - | US$278.849 | - |
| 3240 |  PlasticHero PTH | US$0,1097 | -3,07% | -2,94% | - | US$275.013 | - |
| 3241 |  Karlsen KLS | US$0,001273 | 0,06% | -11,57% | - | US$273.784 | - |
| 3242 |  Safe Road Club AI SRC | US$1,11 | -0,10% | -0,56% | - | US$267.471 | - |
| 3243 |  Freedom FDM | US$0,02059 | 3,09% | -11,78% | - | US$271.851 | - |
| 3244 |  Gym Network GYMNET | US$0,01704 | 0,53% | -5,03% | - | US$269.603 | - |
| 3245 |  PAWZONE PAW | US$0,000001140 | -3,24% | -15,81% | - | US$264.812 | - |
| 3246 |  Best Patent BPT | US$0,08230 | -0,05% | -0,27% | - | US$267.964 | - |
| 3247 |  UDAO UDAO | US$0,1440 | -3,50% | -2,07% | - | US$267.299 | - |
| 3248 |  Golf is Boring GOLF | US$0,0003506 | -1,58% | -16,90% | - | US$267.946 | - |
| 3249 |  Gold Fever NGL | US$0,08026 | -0,85% | 11,10% | - | US$267.280 | - |
| 3250 |  Friend3 F3 | US$0,01244 | -3,98% | -3,25% | - | US$265.453 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.