Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Trailblaze XBLAZE | US$0,002720 | 11,01% | -4,59% | - | US$181.315 | - |
| 3402 |  Subsquid SQD | US$0,04517 | 4,04% | -1,83% | - | US$178.814 | - |
| 3403 |  VLaunch VPAD | US$0,008715 | -0,97% | -8,62% | - | US$175.704 | - |
| 3404 |  DOGO DOGO | US$0,0000001100 | -86,00% | -83,72% | - | US$175.076 | - |
| 3405 |  TTcoin TC | US$0,0001533 | 8,98% | 14,48% | - | US$175.158 | - |
| 3406 |  Virtual Tourist VT | US$0,007151 | 6,63% | 0,29% | - | US$174.324 | - |
| 3407 |  LFIT LFIT | US$1,14 | 1,13% | -8,54% | - | US$171.564 | - |
| 3408 |  PEPE (Ordinals) PEPEBRC | US$0,1100 | -2,98% | -3,61% | - | US$172.998 | - |
| 3409 |  Aguri-Chan AGURI | US$0,000003590 | 10,83% | -26,96% | - | US$171.818 | - |
| 3410 |  ThetaDrop TDROP | US$0,002304 | 1,21% | -7,39% | - | US$171.477 | - |
| 3411 |  Banksters Token BARS | US$0,004557 | 0,51% | -1,51% | - | US$171.715 | - |
| 3412 |  Velar VELAR | US$0,05803 | 5,39% | -16,57% | - | US$172.216 | - |
| 3413 |  MOG PEPE PEPE | US$0,002758 | 151,54% | -77,77% | - | US$171.434 | - |
| 3414 |  Scotty The Ai SCOTTY | US$0,002214 | -2,66% | -6,82% | - | US$175.284 | - |
| 3415 |  GoGoPool AVAX GGAVAX | US$28,80 | 5,52% | -7,87% | - | US$169.593 | - |
| 3416 |  HUA HUA HUAHUA | US$0,0003200 | 39,04% | -69,30% | - | US$168.662 | - |
| 3417 |  Metahorse Unity MUNITY | US$0,006050 | -4,91% | -5,86% | - | US$168.713 | - |
| 3418 |  MikeToken MKT | - | -5,03% | -0,48% | - | US$168.110 | - |
| 3419 |  BaoBaoSol BAOS | US$0,00005330 | -23,83% | 477,70% | - | US$170.222 | - |
| 3420 |  Guacamole GUAC | US$0,00000006000 | -1,79% | -29,79% | - | US$164.752 | - |
| 3421 |  TendaCoin TND | - | -0,02% | -7,41% | - | US$166.286 | - |
| 3422 |  Falcons FAH | US$1,07 | 0,00% | 6,89% | - | US$166.229 | - |
| 3423 |  xx network XX | US$0,05435 | 0,88% | -21,13% | - | US$166.349 | - |
| 3424 |  Forward Protocol FORWARD | US$0,001168 | 2,51% | -11,06% | - | US$165.941 | - |
| 3425 |  Rabbit RAB | US$0,002301 | 6,15% | 16,79% | - | US$165.340 | - |
| 3426 |  Rowan Coin RWN | US$0,02195 | -11,43% | -18,90% | - | US$164.438 | - |
| 3427 |  AxonDAO Governance Token AXGT | US$0,2049 | 8,07% | -3,94% | - | US$164.497 | - |
| 3428 |  Aquarius Loan ARS | US$0,001549 | -0,54% | -12,32% | - | US$164.592 | - |
| 3429 |  Maek Amuruca Graet Agun MAGA | US$0,0001239 | 19,48% | 79,38% | - | US$163.842 | - |
| 3430 |  Mazze MAZZE | US$0,002367 | -7,66% | -18,13% | - | US$164.930 | - |
| 3431 |  Good Morning! GM | US$0,0004842 | 43,42% | 60,42% | - | US$163.366 | - |
| 3432 |  Riser RIS | US$0,1005 | -0,21% | -9,65% | - | US$163.972 | - |
| 3433 |  Sturdy STRDY | US$0,9058 | 10,11% | -5,63% | - | US$161.794 | - |
| 3434 |  XBorg XBG | US$0,1035 | 8,11% | 15,86% | - | US$159.862 | - |
| 3435 |  SoMon OWO | US$0,02362 | 6,63% | -19,17% | - | US$162.463 | - |
| 3436 |  Global Commercial Business GCB | US$0,3211 | 0,10% | -4,10% | - | US$163.418 | - |
| 3437 |  Libertum LBM | US$0,08011 | -2,90% | -8,55% | - | US$161.175 | - |
| 3438 |  ConsciousDao CVN | US$0,1775 | 5,95% | 112,91% | - | US$161.705 | - |
| 3439 |  AI Meta Club AMC | US$0,1932 | 4,90% | 16,10% | - | US$161.369 | - |
| 3440 |  RWT TOKEN RWT | US$0,0001037 | 1,93% | -4,54% | - | US$160.724 | - |
| 3441 |  MaziMatic MAZI | US$0,0004228 | 1,01% | -7,00% | - | US$160.932 | - |
| 3442 |  SpaceMine MINE | US$0,0004400 | -6,98% | 6,20% | - | US$161.034 | - |
| 3443 |  Baby Bitcoin BBTC | US$0,0009133 | -2,47% | -5,87% | - | US$160.571 | - |
| 3444 |  Renq Finance RENQ | US$0,005635 | -1,75% | -4,58% | - | US$159.242 | - |
| 3445 |  Coloniume Network CLNX | US$0,1182 | -23,03% | -36,29% | - | US$162.994 | - |
| 3446 |  LET HIM COOK COOK | US$0,003013 | 6,21% | 56,05% | - | US$158.349 | - |
| 3447 |  Mistery On Cro MERY | US$0,00001841 | 3,61% | 6,39% | - | US$158.227 | - |
| 3448 |  Syncvault SVTS | US$0,08989 | 0,60% | 22,20% | - | US$157.759 | - |
| 3449 |  Infinity Rocket Token IRT | US$0,005028 | -0,05% | -7,55% | - | US$155.282 | - |
| 3450 |  BOOM DAO BOOM | US$0,00001009 | -74,84% | -94,85% | - | US$155.285 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.