Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  The Republican Party GOP | US$0,0001162 | 32,34% | 120,95% | - | US$21.004,34 | - |
| 4352 |  BRCStarter BRCST | US$0,07866 | 0,71% | -0,84% | - | US$21.164,06 | - |
| 4353 |  Gnomy GNOMY | US$0,000006500 | -39,63% | -20,16% | - | US$20.804,39 | - |
| 4354 |  BitMEX Token BMEX | US$0,1339 | 2,99% | -12,46% | - | US$20.946,80 | - |
| 4355 |  Root Protocol ISME | US$0,002228 | -3,29% | 6,28% | - | US$20.880,82 | - |
| 4356 |  Lootex LOOT | US$0,01475 | 4,52% | -8,96% | - | US$20.726,30 | - |
| 4357 |  Clipper SAIL | US$0,004205 | 0,30% | 13,08% | - | US$20.669,24 | - |
| 4358 |  Alux Jownes JOWNES | US$0,0007129 | 13,34% | -38,10% | - | US$20.318,06 | - |
| 4359 |  YAY Network YAY | US$0,001393 | 2,08% | 2,09% | - | US$20.394,46 | - |
| 4360 |  GorplesCoin GORPLE | US$0,004170 | -4,04% | 68,54% | - | US$20.360,57 | - |
| 4361 |  Merchant Moe MOE | US$0,05426 | 2,32% | -17,60% | - | US$19.398,12 | - |
| 4362 |  HANA HANA | US$0,001771 | -6,19% | 0,00% | - | US$20.283,39 | - |
| 4363 |  Doodoo DOODOO | US$0,2841 | 1,88% | -9,61% | - | US$20.017,71 | - |
| 4364 |  Katchu Coin KATCHU | US$0,003212 | 3,72% | -7,80% | - | US$20.020,75 | - |
| 4365 |  BlockchainSpace GUILD | US$0,003033 | 2,77% | 7,41% | - | US$19.968,78 | - |
| 4366 |  Auki Labs AUKI | US$0,01666 | -4,56% | -32,40% | - | US$19.976,06 | - |
| 4367 |  EFK Token EFK | US$0,004800 | -0,63% | 1,45% | - | US$19.925,23 | - |
| 4368 |  Donald Tronp TRONP | US$0,0002326 | 26,06% | 13,66% | - | US$19.943,31 | - |
| 4369 |  Pedro The Raccoon PEDRO | US$0,003827 | -5,20% | -35,28% | - | US$19.940,15 | - |
| 4370 |  Bitcoin God GOD | US$0,3147 | 1,16% | -4,31% | - | US$20.133,00 | - |
| 4371 |  MultiPlanetary Inus INUS | - | 9,58% | -7,55% | - | US$19.885,12 | - |
| 4372 |  Buttercat BUTT | US$0,0003716 | -5,68% | -40,22% | - | US$19.823,84 | - |
| 4373 |  Lamas Finance LMF | US$0,01780 | 9,59% | -2,47% | - | US$20.121,47 | - |
| 4374 |  Andromeda ANDR | US$0,04192 | -2,25% | -7,93% | - | US$19.842,31 | - |
| 4375 |  Talken TALK | US$0,03636 | -2,17% | -8,24% | - | US$19.743,23 | - |
| 4376 |  snake SNAKE | US$1.208,60 | -7,81% | 8,41% | - | US$19.771,54 | - |
| 4377 |  XRPEPE XRPEPE | US$0,0009788 | -5,96% | -23,68% | - | US$19.112,93 | - |
| 4378 |  DGI Game DGI | US$0,0009822 | 0,98% | -26,22% | - | US$18.751,85 | - |
| 4379 |  GoGoPool GGP | US$5,47 | 6,08% | -5,53% | - | US$19.604,49 | - |
| 4380 |  Gecky GECKY | US$0,005891 | 35,19% | 11,86% | - | US$15.387,58 | - |
| 4381 |  rexwifhat REXHAT | US$0,0006726 | 4,43% | -14,31% | - | US$19.382,08 | - |
| 4382 |  Xi Token XI | US$0,002395 | 10,75% | -7,74% | - | US$19.540,43 | - |
| 4383 |  Lifinity LFNTY | US$0,8053 | -0,55% | -4,81% | - | US$19.372,06 | - |
| 4384 |  Mad Viking Games MVG | US$0,0004430 | 13,60% | 7,24% | - | US$19.367,69 | - |
| 4385 |  iDypius IDYP | US$0,0004848 | 1,12% | -4,75% | - | US$19.263,41 | - |
| 4386 |  Moneta MNTA | US$0,2052 | -18,94% | -26,60% | - | US$18.280,87 | - |
| 4387 |  MCOIN MCOIN | US$0,001767 | 2,48% | -13,53% | - | US$19.189,91 | - |
| 4388 |  King Of Meme LION | US$0,00000001000 | -5,53% | -12,55% | - | US$19.149,35 | - |
| 4389 |  DAO Invest VEST | US$0,002532 | 1,61% | -8,47% | - | US$19.138,55 | - |
| 4390 |  ULTRA MAGA ULTRA | US$0,0000001000 | 15,81% | 87,14% | - | US$19.056,31 | - |
| 4391 |  CATS CATS | US$0,00007131 | 7,22% | 149,55% | - | US$19.108,11 | - |
| 4392 |  JPY Coin JPYC | US$0,006671 | -0,25% | -3,05% | - | US$18.995,59 | - |
| 4393 |  Ore (v1) ORE | US$48,16 | -0,01% | -10,89% | - | US$18.991,30 | - |
| 4394 |  Book of Donald Trump BOD | US$0,000002390 | 31,80% | 119,18% | - | US$17.915,19 | - |
| 4395 |  A.I Genesis AIG | US$1,93 | 0,76% | -2,50% | - | US$18.922,42 | - |
| 4396 |  Ceremonies AI SAGE | US$0,02053 | -6,61% | -9,62% | - | US$18.817,55 | - |
| 4397 |  Roko ROKO | US$0,00002395 | 3,52% | -17,62% | - | US$18.777,67 | - |
| 4398 |  Teh Fund FUND | US$0,02306 | 0,03% | 10,58% | - | US$18.751,09 | - |
| 4399 |  Relation Labs REL | US$0,0003243 | -2,87% | -6,88% | - | US$18.516,10 | - |
| 4400 |  FRGX Finance FRGX | US$0,04983 | 0,53% | -11,49% | - | US$18.404,64 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.