Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Blockchain Bets BCB | US$0,004621 | 6,76% | 0,40% | - | US$13.147,10 | - |
| 4552 |  DataHighway DHX | US$0,02741 | -31,85% | -41,97% | - | US$13.068,91 | - |
| 4553 |  Bretta (Brett’s Wife) BRETTA | US$0,0001200 | -8,14% | -23,12% | - | US$13.345,07 | - |
| 4554 |  Lendle LEND | US$0,03950 | 3,24% | -6,17% | - | US$12.968,30 | - |
| 4555 |  Bit2Me B2M | US$0,01017 | 0,30% | 3,30% | - | US$12.927,34 | - |
| 4556 |  OrdBridge BRGE | US$0,002800 | -2,10% | -1,44% | - | US$12.919,89 | - |
| 4557 |  De:Lithe Last Memories GEEK | US$0,01001 | 1,39% | 0,00% | - | US$12.843,40 | - |
| 4558 |  Equilibria Finance EQB | US$0,2927 | -3,20% | -4,87% | - | US$12.795,67 | - |
| 4559 |  Candy Pocket CANDY | US$0,0005139 | -1,17% | -2,31% | - | US$12.630,10 | - |
| 4560 |  Squid Game 2 SQUID2 | - | 54,47% | 92,97% | - | US$12.831,89 | - |
| 4561 |  Human HMT | US$0,02431 | -10,00% | -21,22% | - | US$12.788,94 | - |
| 4562 |  Donald Trump TRUMP2024 | - | -0,65% | -27,95% | - | US$12.470,88 | - |
| 4563 |  SMARTSET TOKEN SST | US$0,00007347 | 0,94% | -8,23% | - | US$12.590,98 | - |
| 4564 |  Sharky SHARK | US$0,02453 | -0,21% | -13,57% | - | US$12.326,04 | - |
| 4565 |  Pink PINK | US$0,0003312 | -4,76% | -11,59% | - | US$12.638,54 | - |
| 4566 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000005900 | -8,00% | 53,91% | - | US$12.567,26 | - |
| 4567 |  Jerrywifhat JWIF | US$0,0005578 | -2,69% | -0,67% | - | US$12.566,16 | - |
| 4568 |  Exorde EXD | US$0,02327 | -0,82% | -11,68% | - | US$12.549,80 | - |
| 4569 |  Red The Mal RED | US$0,002536 | 13,38% | -15,29% | - | US$12.712,36 | - |
| 4570 |  Matrak Fan Token MTRK | US$0,0005473 | 0,23% | 23,71% | - | US$12.493,25 | - |
| 4571 |  DollarMoon (Solana) DMOON | US$0,02594 | 2,24% | 19,63% | - | US$12.476,48 | - |
| 4572 |  TFS Token TFS | US$0,004755 | -0,17% | -0,14% | - | US$12.158,80 | - |
| 4573 |  OP_CAT(BIP-420) OPCAT | US$0,00004036 | 11,19% | -1,40% | - | US$12.412,12 | - |
| 4574 |  Green Blue Coin GBC | US$0,4545 | 0,29% | 0,67% | - | US$12.911,50 | - |
| 4575 |  Not Financial Advice NFAI | US$0,03311 | 5,46% | -2,26% | - | US$12.407,12 | - |
| 4576 |  sudoswap SUDO | US$0,08492 | 1,35% | -3,04% | - | US$12.344,58 | - |
| 4577 |  Sonne Finance SONNE | US$0,008664 | -0,61% | 2,53% | - | US$12.358,70 | - |
| 4578 |  DOLA Borrowing Right DBR | US$0,04959 | -0,01% | -0,43% | - | US$12.332,85 | - |
| 4579 |  TrustFi Network TFI | US$0,008750 | 0,39% | -8,30% | - | US$12.403,55 | - |
| 4580 |  WELD WELD | US$0,003010 | -3,85% | -7,11% | - | US$12.156,80 | - |
| 4581 |  Derby Stars DSRUN | US$0,01084 | -3,39% | -14,33% | - | US$12.229,95 | - |
| 4582 |  Jurat JTC | US$11,28 | 1,80% | -18,28% | - | US$12.157,28 | - |
| 4583 |  AlphaKEK.AI AIKEK | US$0,007042 | 15,78% | 13,42% | - | US$12.150,98 | - |
| 4584 |  BitBrawl BRAWL | US$0,0004431 | 1,75% | -16,41% | - | US$12.126,62 | - |
| 4585 |  Real USD USDR | US$0,5424 | -1,11% | 50,76% | - | US$12.108,36 | - |
| 4586 |  Sunflower Land SFL | US$0,06472 | -0,29% | -3,32% | - | US$12.071,49 | - |
| 4587 |  Graphite Protocol GP | US$0,05508 | 0,73% | -33,76% | - | US$12.084,13 | - |
| 4588 |  Calvaria: Duels of Eternity RIA | US$0,0005243 | 0,01% | 1,20% | - | US$12.032,08 | - |
| 4589 |  CADAI WCADAI | US$0,2097 | 5,27% | 91,75% | - | US$12.071,37 | - |
| 4590 |  Berry BERRY | US$0,0003261 | -0,62% | 27,78% | - | US$12.047,47 | - |
| 4591 |  PEPE 0x69 ON BASE PEPE | - | -2,64% | -16,68% | - | US$11.982,30 | - |
| 4592 |  Bitcoin TRC20 BTCT | US$62.680,36 | 1,10% | -4,96% | - | US$12.010,12 | - |
| 4593 |  OPEN Ticketing Ecosystem OPN | US$0,0006876 | -2,64% | -19,93% | - | US$11.987,74 | - |
| 4594 |  Baba $BABA | US$0,001054 | -8,04% | -11,98% | - | US$12.084,44 | - |
| 4595 |  Save America USA | US$0,0000002000 | -26,58% | 11,91% | - | US$11.970,65 | - |
| 4596 |  CRAZY MONKEY CMONK | US$0,001099 | 0,90% | -9,91% | - | US$11.961,70 | - |
| 4597 |  SonarWatch SONAR | US$0,006574 | 3,37% | -9,01% | - | US$11.946,16 | - |
| 4598 |  PeiPei PEIPEI | US$0,0000009700 | 13,40% | -2,06% | - | US$11.960,71 | - |
| 4599 |  Bajun Network BAJU | US$0,02117 | -27,08% | 5,49% | - | US$11.892,17 | - |
| 4600 |  ONINO ONI | US$0,08393 | 0,18% | -17,97% | - | US$11.839,65 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.