Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CONDO CONDO | US$0,0002653 | 15,64% | -0,88% | - | US$10.609,13 | - |
| 4652 |  PUCCA PUCCA | US$0,001548 | 2,51% | -5,60% | - | US$10.573,59 | - |
| 4653 |  Going To The Moon GTTM | US$0,00008573 | 0,42% | 4,03% | - | US$10.551,20 | - |
| 4654 |  Kiba Inu KIBA | US$0,000002510 | -1,36% | -21,79% | - | US$10.438,55 | - |
| 4655 |  Casinu Inu CASINU | US$0,000002540 | 0,31% | -20,86% | - | US$10.437,00 | - |
| 4656 |  FIGHT MAGA FIGHTMAGA | - | 9,00% | 281,02% | - | US$10.471,85 | - |
| 4657 |  WoofWork.io WOOF | US$0,0001701 | 1,26% | -4,79% | - | US$10.358,79 | - |
| 4658 |  Trivians TRIVIA | US$0,0003611 | 3,00% | -11,09% | - | US$10.324,90 | - |
| 4659 |  THX Network THX | US$0,006933 | -0,16% | -4,32% | - | US$10.334,61 | - |
| 4660 |  FireBotToken FBX | US$0,2867 | -2,65% | -12,47% | - | US$10.476,37 | - |
| 4661 |  Lesbian Inu LESBIAN | - | -0,79% | -15,60% | - | US$10.321,46 | - |
| 4662 |  xWIN Finance XWIN | US$0,01400 | 2,17% | -2,81% | - | US$10.661,61 | - |
| 4663 |  Pepe Community PEPE | US$0,0004565 | -8,29% | -4,78% | - | US$10.279,10 | - |
| 4664 |  RUNEVM RUNEVM | US$0,01645 | -7,03% | 49,35% | - | US$10.271,07 | - |
| 4665 |  Swappi PPI | US$0,004325 | 9,16% | 21,36% | - | US$10.261,62 | - |
| 4666 |  Starcoin STC | US$0,001347 | -0,35% | 19,49% | - | US$10.236,09 | - |
| 4667 |  Heroes & Empires HE | US$0,001131 | 3,37% | -8,15% | - | US$10.305,44 | - |
| 4668 |  Swag Token SWA | US$3,51 | -0,12% | -2,69% | - | US$10.187,73 | - |
| 4669 |  FISH N CHIPS CHIPPY | US$0,001445 | 3,28% | -14,87% | - | US$10.181,46 | - |
| 4670 |  Dreamverse DV | US$0,0008752 | -2,89% | -3,19% | - | US$10.227,80 | - |
| 4671 |  Kem Jeng Un $KEM | US$0,00009063 | -11,90% | -26,42% | - | US$10.120,60 | - |
| 4672 |  Gora Network GORA | US$0,04847 | -6,36% | -15,80% | - | US$10.096,71 | - |
| 4673 |  Realm REALM | US$0,0009727 | 39,36% | 15,14% | - | US$10.038,76 | - |
| 4674 |  PanoVerse PANO | US$0,04805 | -5,26% | -22,30% | - | US$10.043,16 | - |
| 4675 |  AI CODE AICODE | US$0,7419 | 3,77% | -26,02% | - | US$9.058,74 | - |
| 4676 |  Don't Buy Inu DBI | US$0,001453 | 0,71% | -3,87% | - | US$10.035,39 | - |
| 4677 |  Pig Finance PIG | US$0,00000002000 | 4,14% | -3,22% | - | US$9.933,32 | - |
| 4678 |  JPEG'd JPEG | US$0,0005108 | -0,37% | -8,90% | - | US$9.921,15 | - |
| 4679 |  DackieSwap DACKIE | US$0,0007353 | 3,61% | -31,78% | - | US$9.914,68 | - |
| 4680 |  Catena CMCX | US$0,00001760 | 1,13% | -0,59% | - | US$9.922,58 | - |
| 4681 |  Landwolf WOLF | US$0,005290 | -4,45% | -26,56% | - | US$9.907,18 | - |
| 4682 |  Iro-Chan IRO | US$0,0001402 | 5,28% | -34,88% | - | US$9.892,04 | - |
| 4683 |  ReFi Protocol REFI | US$0,0008649 | 1,03% | -28,37% | - | US$9.875,30 | - |
| 4684 |  Pulse Drip PDRIP | US$1,52 | -7,20% | -7,57% | - | US$9.882,22 | - |
| 4685 |  Peezy PEEZY | - | -20,18% | -44,46% | - | US$9.858,07 | - |
| 4686 |  Smart Wallet Token SWT | US$0,000002780 | -41,97% | -48,53% | - | US$8.352,06 | - |
| 4687 |  Weirdo WEIRDO | US$0,00003010 | 7,92% | -18,18% | - | US$9.732,54 | - |
| 4688 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -0,24% | -2,96% | - | US$9.784,91 | - |
| 4689 |  FashionTV Token FTVT | US$0,01157 | -9,84% | 17,19% | - | US$9.774,35 | - |
| 4690 |  Dash 2 Trade D2T | US$0,001625 | 12,98% | 2,87% | - | US$9.771,58 | - |
| 4691 |  PeiPei (BSC) PEIPEI | - | -11,64% | -20,38% | - | US$9.715,16 | - |
| 4692 |  Smol Su SU | US$0,8245 | -14,39% | -43,16% | - | US$9.733,16 | - |
| 4693 |  Pepe Maga PEGA | US$0,0000009200 | 1,83% | 11,33% | - | US$9.724,87 | - |
| 4694 |  Balls of Fate BOF | US$0,01370 | -1,20% | -20,21% | - | US$9.702,68 | - |
| 4695 |  Datamall Coin DMC | US$0,004333 | -7,83% | -1,66% | - | US$9.677,06 | - |
| 4696 |  StarSlax SSLX | US$0,001979 | -0,50% | -0,70% | - | US$9.634,00 | - |
| 4697 |  KEN KEN | US$0,00004031 | 7,37% | -1,33% | - | US$9.674,36 | - |
| 4698 |  OPCAT $OPCAT | US$0,06504 | 23,66% | -1,86% | - | US$9.629,15 | - |
| 4699 |  Brett On ETH BRETT | US$0,01070 | -5,35% | 10,24% | - | US$10.030,96 | - |
| 4700 |  Ito-chan ITO | US$0,0000002400 | 14,21% | -15,57% | - | US$8.550,51 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.