Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  UXD Protocol UXP | US$0,01487 | -0,02% | 3,21% | - | US$7.793,94 | - |
| 4802 |  Grow GROW | US$0,003648 | -27,14% | -36,24% | - | US$7.793,05 | - |
| 4803 |  Apetardio APETARDIO | US$0,0002052 | -31,03% | 65,36% | - | US$7.787,24 | - |
| 4804 |  Ninja Protocol NINJA | US$0,008622 | 10,26% | -3,79% | - | US$7.760,39 | - |
| 4805 |  Fottie FOTTIE | US$0,0000009300 | 5,47% | -7,85% | - | US$7.716,43 | - |
| 4806 |  The Big Five Token BFT | US$0,00002419 | -0,71% | -6,59% | - | US$7.724,66 | - |
| 4807 |  ISSP ISSP | US$0,00008173 | -7,61% | -1,95% | - | US$7.673,60 | - |
| 4808 |  Predict Crypto PREAI | US$0,0003572 | -4,41% | -30,31% | - | US$7.674,43 | - |
| 4809 |  GROK 2 GROK2 | US$0,00002903 | 21,65% | -26,63% | - | US$7.668,24 | - |
| 4810 |  Andrea Von Speed VONSPEED | US$0,0001576 | -5,83% | -29,01% | - | US$7.647,66 | - |
| 4811 |  Animal Concerts ANML | US$0,00007670 | -4,05% | -5,24% | - | US$7.651,87 | - |
| 4812 |  Nitro League NITRO | US$0,0006376 | 0,71% | -7,24% | - | US$7.649,29 | - |
| 4813 |  Joker JOKER | - | -4,04% | -25,75% | - | US$7.710,16 | - |
| 4814 |  TRUMP2024 TRUMP2024 | - | 205,44% | 160,71% | - | US$7.605,69 | - |
| 4815 |  chipi CHIPI | US$0,0002976 | 13,88% | -6,32% | - | US$7.557,02 | - |
| 4816 |  SILVER SILVER | - | 51,13% | 38,87% | - | US$7.517,20 | - |
| 4817 |  Yup YUP | US$0,02571 | -7,52% | -11,29% | - | US$7.458,61 | - |
| 4818 |  MEMEME MEMEME | US$0,000003000 | -1,91% | -4,42% | - | US$7.465,70 | - |
| 4819 |  TradeBot TRADEBOT | US$0,0003016 | 34,04% | -90,72% | - | US$7.459,83 | - |
| 4820 |  Gamma GAMMA | US$0,08286 | 4,89% | -14,06% | - | US$7.402,50 | - |
| 4821 |  Marscoin MARS | US$0,07624 | -0,01% | -0,03% | - | US$7.414,79 | - |
| 4822 |  Notional Finance NOTE | US$0,05518 | 3,29% | -9,82% | - | US$7.326,91 | - |
| 4823 |  Ethereum Unicorn UNICORN | US$0,0001142 | -19,48% | -8,41% | - | US$10.365,48 | - |
| 4824 |  KABOSU KABOSU | US$0,000005210 | -10,99% | -34,05% | - | US$7.373,13 | - |
| 4825 |  Bitcointry Token BTTY | US$0,0008333 | -1,62% | 5,15% | - | US$7.337,92 | - |
| 4826 |  LIGO LIGO | US$0,000001770 | -3,27% | -18,64% | - | US$7.282,08 | - |
| 4827 |  Merit Circle MC | US$1,64 | -1,33% | -13,60% | - | US$7.300,76 | - |
| 4828 |  Manifold Finance FOLD | US$4,67 | 2,84% | -4,04% | - | US$7.276,47 | - |
| 4829 |  Seedify NFT Space SNFTS | US$0,002561 | 0,82% | 35,21% | - | US$7.979,97 | - |
| 4830 |  dFund DFND | US$0,0001938 | 2,48% | -5,03% | - | US$7.271,10 | - |
| 4831 |  The Protocol THE | US$0,0002236 | 16,50% | -20,00% | - | US$7.228,79 | - |
| 4832 |  Tomb TOMB | US$0,006829 | 7,24% | -9,94% | - | US$6.905,45 | - |
| 4833 |  RadioShack RADIO | US$0,0003676 | -0,91% | -13,22% | - | US$7.241,64 | - |
| 4834 |  LOAF CAT LOAF | US$0,000001190 | 0,77% | -28,71% | - | US$7.238,62 | - |
| 4835 |  Solamander SOLY | US$0,0001173 | -5,86% | -19,95% | - | US$6.705,41 | - |
| 4836 |  Buy the DIP DIP | US$0,0006148 | -0,17% | -8,42% | - | US$7.226,36 | - |
| 4837 |  Infinet INFI | US$0,0001261 | -24,13% | -96,73% | - | US$7.221,21 | - |
| 4838 |  Blocksport BSPT | US$0,0001366 | -0,04% | 3,30% | - | US$7.173,84 | - |
| 4839 |  STREETH STREETH | US$0,0004200 | 1,19% | -4,57% | - | US$7.114,14 | - |
| 4840 |  Gecko Coin GECKO | US$0,000008370 | -1,49% | 38,71% | - | US$6.464,23 | - |
| 4841 |  D.O.G.E. D.O.G.E. | - | -16,52% | -32,21% | - | US$7.155,67 | - |
| 4842 |  ZetaEarn STZETA | US$0,6217 | 1,67% | -14,89% | - | US$7.175,23 | - |
| 4843 |  The Resistance Cat RECA | US$0,2105 | -1,35% | -13,61% | - | US$7.146,22 | - |
| 4844 |  BoxBet BXBT | US$0,04969 | 1,30% | -0,01% | - | US$7.151,19 | - |
| 4845 |  Animal Farm Dogs AFD | US$1,29 | 0,52% | -4,71% | - | US$7.145,40 | - |
| 4846 |  Law of Attraction on Solona LOA | US$0,005321 | -0,17% | -55,92% | - | US$7.144,12 | - |
| 4847 |  Silo Finance SILO | US$0,02717 | -0,76% | -10,33% | - | US$7.133,96 | - |
| 4848 |  Moola Celo EUR mCEUR | US$1,10 | -0,26% | -1,39% | - | US$7.193,36 | - |
| 4849 |  Sparklife SPS | US$0,00005143 | -10,87% | 0,00% | - | US$7.776,27 | - |
| 4850 |  WHISKEY WHISKEY | US$0,0009220 | 0,53% | -10,64% | - | US$7.091,38 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.