Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Inter Stable Token IST | US$1,00 | 0,02% | -0,04% | - | US$5.624,38 | - |
| 4952 |  Meter Stable MTR | US$0,5445 | -20,50% | -1,68% | - | US$5.652,43 | - |
| 4953 |  pepewifhat PIF | US$0,000004750 | 19,28% | -9,15% | - | US$5.671,93 | - |
| 4954 |  MEOW MEOW | US$0,009014 | 1,08% | -11,03% | - | US$5.675,92 | - |
| 4955 |  Waka Flocka FLOCKA | US$0,0003225 | 9,91% | -24,57% | - | US$5.664,07 | - |
| 4956 |  TrumpsFight TRUMPSFIGHT | US$0,01392 | 2,53% | -6,37% | - | US$5.663,51 | - |
| 4957 |  DeMi DEMI | US$1,34 | -0,18% | -3,61% | - | US$5.589,28 | - |
| 4958 |  QiSwap QI | US$0,003450 | 7,76% | -4,37% | - | US$5.640,82 | - |
| 4959 |  ViCA Token VICA | US$0,02874 | 7,42% | 30,18% | - | US$5.610,53 | - |
| 4960 |  PLEXUS PLX | US$0,01900 | -0,54% | 1,58% | - | US$5.601,84 | - |
| 4961 |  Gambi Fi $GAMBI | US$0,09158 | 12,35% | -45,00% | - | US$5.470,64 | - |
| 4962 |  Capybara CAPY | US$0,000006810 | 7,68% | -17,15% | - | US$5.594,01 | - |
| 4963 |  BRC-20 DEX BD20 | US$0,0003506 | 19,70% | 2,30% | - | US$5.592,51 | - |
| 4964 |  Treat TREAT | US$0,001085 | -2,78% | 4,24% | - | US$5.582,63 | - |
| 4965 |  STARSHIP STARSHIP | US$0,00002190 | -11,57% | 1,80% | - | US$5.571,31 | - |
| 4966 |  CoinClaim CLM | US$0,00002547 | 0,14% | -0,62% | - | US$5.579,58 | - |
| 4967 |  ICPSwap Token ICS | US$0,02306 | 3,69% | -11,01% | - | US$5.538,53 | - |
| 4968 |  MoveMoveCoin MMC | US$0,0003145 | -3,75% | -28,21% | - | US$5.524,95 | - |
| 4969 |  Solana Classic SCLASSIC | US$0,004222 | 11,80% | 16,88% | - | US$5.510,54 | - |
| 4970 |  CATWIFHAT CIF | US$0,0003398 | -6,46% | 2,97% | - | US$7.068,58 | - |
| 4971 |  Axo AXO | US$0,5154 | -2,92% | -8,46% | - | US$5.483,59 | - |
| 4972 |  canwifhat CAN | US$0,002302 | 6,79% | 0,14% | - | US$5.489,69 | - |
| 4973 |  Astroport ASTRO | US$0,04476 | -3,00% | -4,92% | - | US$5.458,32 | - |
| 4974 |  Army of Fortune Gem AFG | US$0,007736 | -0,68% | 1,39% | - | US$5.468,83 | - |
| 4975 |  Arky Satoshi's Dog ARKY | US$0,00002096 | -39,65% | 80,48% | - | US$5.442,60 | - |
| 4976 |  Gode Chain GODE | US$0,0009389 | -5,11% | -5,92% | - | US$5.408,32 | - |
| 4977 |  Ratio Finance RATIO | US$0,001434 | 70,28% | 18,76% | - | US$5.179,86 | - |
| 4978 |  MetaWear WEAR | US$0,0002499 | -6,06% | -5,65% | - | US$5.459,89 | - |
| 4979 |  Pine PINE | US$0,002877 | -0,26% | -5,66% | - | US$5.386,63 | - |
| 4980 |  Aerobud AEROBUD | US$0,0006730 | 22,34% | 7,00% | - | US$5.200,17 | - |
| 4981 |  Playable Coin PC | US$0,0001508 | 29,51% | 5,19% | - | US$5.396,59 | - |
| 4982 |  PsyOptions PSY | US$0,001550 | 104,99% | 33,54% | - | US$5.366,47 | - |
| 4983 |  Orbital7 ORBI | US$0,0006703 | 0,04% | -16,32% | - | US$5.368,49 | - |
| 4984 |  FreeTrump TRUMP | US$0,002936 | -0,35% | -5,27% | - | US$5.364,24 | - |
| 4985 |  CATCOIN CATS | - | -10,16% | -11,55% | - | US$5.359,50 | - |
| 4986 |  Biblecoin BIBL | US$1,26 | 0,36% | 0,46% | - | US$5.321,41 | - |
| 4987 |  SafeMoon V2 SFM | US$0,00002866 | 2,98% | -10,55% | - | US$5.338,42 | - |
| 4988 |  SAUCEINU SAUCEINU | US$0,00001242 | 0,04% | -8,64% | - | US$5.335,26 | - |
| 4989 |  Larix LARIX | US$0,0001439 | 9,29% | -9,79% | - | US$5.434,26 | - |
| 4990 |  Dynamic Crypto Index DCI | US$8.551,46 | -0,13% | -11,26% | - | US$5.331,08 | - |
| 4991 |  Solareum SRM | US$0,04831 | -2,95% | -15,79% | - | US$5.315,24 | - |
| 4992 |  HbarSuite HSUITE | US$0,0005671 | -0,09% | -12,85% | - | US$5.314,98 | - |
| 4993 |  SuperCells Token SCT | US$0,001290 | -4,86% | 0,97% | - | US$5.308,66 | - |
| 4994 |  bul BUL | US$0,0000002700 | 0,69% | -6,61% | - | US$5.300,45 | - |
| 4995 |  Mimo Governance Token MIMO | US$0,005068 | 2,11% | -4,94% | - | US$5.298,07 | - |
| 4996 |  The Winkyverse WNK | US$0,0002221 | 0,26% | -19,49% | - | US$5.326,97 | - |
| 4997 |  ETHEREUM ON BASE ETHB | US$0,3006 | -4,63% | -17,26% | - | US$3.336,98 | - |
| 4998 |  Don Jr. $DONJR | US$0,0000001000 | 107,07% | 68,52% | - | US$5.276,00 | - |
| 4999 |  IRON Titanium Token TITAN | US$0,00000002000 | -16,28% | -21,78% | - | US$5.266,33 | - |
| 5000 |  Solnic SOLNIC | US$0,001522 | 7,81% | -7,88% | - | US$5.227,98 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.