Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  TUCKER CARLSON TUCKER | US$0,000002080 | 13,02% | 12,27% | - | US$3.905,23 | - |
| 5152 |  Ketaicoin ETHEREUM | - | 8,24% | 1,60% | - | US$3.902,74 | - |
| 5153 |  SHARBI SHARBI | US$0,000003680 | -3,35% | -12,91% | - | US$3.900,18 | - |
| 5154 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -0,01% | -0,03% | - | US$4.056,79 | - |
| 5155 |  Junior JUNIOR | US$0,003051 | -1,54% | -27,02% | - | US$3.895,05 | - |
| 5156 |  RIKEZA RIK | US$0,000007900 | -1,01% | 0,26% | - | US$3.892,01 | - |
| 5157 |  IL CAPO OF CRYPTO CAPO | US$0,00007841 | -0,07% | -2,50% | - | US$3.889,05 | - |
| 5158 |  Celestial CELT | US$0,00003235 | -0,35% | -21,82% | - | US$3.874,04 | - |
| 5159 |  XMax XMX | US$0,00001073 | -0,07% | -4,27% | - | US$3.878,09 | - |
| 5160 |  Digitalcoin DGC | US$0,0001799 | 1,03% | 8,52% | - | US$3.851,89 | - |
| 5161 |  Cardiocoin CRDC | US$0,0001118 | 0,35% | -7,25% | - | US$3.870,76 | - |
| 5162 |  Attack Wagon ATK | US$0,0001877 | 2,43% | -27,04% | - | US$3.879,37 | - |
| 5163 |  SINSO SINSO | US$0,007499 | -1,33% | 7,12% | - | US$3.868,00 | - |
| 5164 |  Zen Panda Coin ZPC | - | 0,07% | -7,95% | - | US$3.868,46 | - |
| 5165 |  Pou POU | US$0,001019 | 1,05% | 34,24% | - | US$3.853,82 | - |
| 5166 |  TRUMP INU TRUMP INU | US$0,000001420 | 7,80% | 23,78% | - | US$3.847,76 | - |
| 5167 |  LamaSol LASOL | US$0,00004933 | 38,87% | -44,46% | - | US$3.902,98 | - |
| 5168 |  Elon's First Dog GATSBY | US$0,00000005000 | 72,28% | -71,02% | - | US$3.834,80 | - |
| 5169 |  Pola On Base POLA | US$0,00007644 | 16,71% | 42,00% | - | US$3.829,87 | - |
| 5170 |  Next Gem AI GEMAI | US$0,001722 | 0,36% | -9,89% | - | US$3.838,72 | - |
| 5171 |  TBCC TBCC | US$0,0006199 | -12,67% | -18,62% | - | US$3.818,69 | - |
| 5172 |  Joltify JOLT | US$0,01860 | 1,52% | -4,40% | - | US$5.253,56 | - |
| 5173 |  Slime $SLIME | US$0,00001401 | -0,20% | -5,54% | - | US$3.797,74 | - |
| 5174 |  QoWatt QWT | US$0,005791 | 6,16% | -10,97% | - | US$3.794,00 | - |
| 5175 |  NFMart NFM | US$0,000006990 | -10,28% | -9,01% | - | US$3.783,82 | - |
| 5176 |  Baby Neiro (ERC20) BABYNEIRO | - | -9,73% | -44,85% | - | US$3.777,30 | - |
| 5177 |  Lenfi LENFI | US$0,5078 | 4,20% | -13,04% | - | US$3.773,01 | - |
| 5178 |  Hex Orange Address HOA | US$0,02525 | -1,92% | 5,85% | - | US$3.812,63 | - |
| 5179 |  NFTDeli DELI | US$0,00008775 | -1,92% | -8,82% | - | US$3.759,20 | - |
| 5180 |  InfinityBit Token IBIT | US$0,0004572 | 0,30% | -7,11% | - | US$3.752,93 | - |
| 5181 |  Tomb Shares TSHARE | US$22,59 | 7,29% | -6,13% | - | US$3.745,87 | - |
| 5182 |  Kintsugi KINT | US$0,3593 | -2,06% | -8,04% | - | US$3.741,68 | - |
| 5183 |  GEMSTON GEMSTON | US$0,2530 | 2,81% | 4,36% | - | US$3.736,20 | - |
| 5184 |  Moonsama SAMA | US$0,004899 | 1,99% | -21,23% | - | US$3.792,72 | - |
| 5185 |  EdenLoop ELT | US$0,002240 | -0,90% | -1,35% | - | US$3.669,22 | - |
| 5186 |  Chain Games CHAIN | US$0,01506 | -0,15% | -14,70% | - | US$3.681,70 | - |
| 5187 |  DOGGY DOGGY | - | -19,51% | -12,76% | - | US$3.683,24 | - |
| 5188 |  Banana BANANA | US$0,3186 | 8,33% | -14,37% | - | US$3.676,76 | - |
| 5189 |  Speedy SPEEDY | US$0,0000007800 | 6,43% | 5,10% | - | US$3.740,93 | - |
| 5190 |  Young Peezy AKA Pepe PEEZY | US$0,001515 | 8,68% | -13,97% | - | US$3.666,43 | - |
| 5191 |  Giga Trump GTRUMP | US$0,000003130 | 49,30% | 32,96% | - | US$3.666,33 | - |
| 5192 |  TONY THE DUCK TONY | US$0,0005448 | 4,88% | -22,36% | - | US$3.661,02 | - |
| 5193 |  Apillon NCTR | US$0,01750 | 12,20% | -3,31% | - | US$3.644,01 | - |
| 5194 |  REAKTOR RKR | US$0,000003790 | 3,14% | -40,67% | - | US$3.636,88 | - |
| 5195 |  Chinese Ponkei the Original PONKEI | US$0,00001521 | 11,66% | -24,41% | - | US$3.630,33 | - |
| 5196 |  Frontrow FRR | US$0,00001686 | -13,68% | 3,86% | - | US$3.624,33 | - |
| 5197 |  Bitcoin Cash on Base BCHB | US$0,01763 | 4,65% | -16,71% | - | US$3.613,06 | - |
| 5198 |  Molten MOLTEN | US$0,6859 | 4,13% | -15,21% | - | US$3.616,32 | - |
| 5199 |  Ethane C2H6 | US$2,30 | -1,98% | -11,26% | - | US$3.612,29 | - |
| 5200 |  CodeXchain CDX | US$0,001384 | 3,18% | -24,97% | - | US$3.609,71 | - |
Tabel di atas menampilkan halaman 104 dari total 197 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.