Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Kunji Finance KNJ | US$0,01696 | 1,49% | -21,68% | - | US$2.585,59 | - |
| 5352 |  jeffry JEFFRY | US$0,0004001 | 1,32% | -46,64% | - | US$2.584,18 | - |
| 5353 |  BuildAI BUILD | US$0,05369 | 3,41% | 18,15% | - | US$1.546,95 | - |
| 5354 |  EGOLD EGOLD | US$0,3628 | -0,59% | 3,03% | - | US$2.580,27 | - |
| 5355 |  MoonTrump TRUMP | US$0,0003628 | -1,71% | -10,35% | - | US$2.564,30 | - |
| 5356 |  CHEWY CHWY | - | -1,38% | -12,19% | - | US$2.559,59 | - |
| 5357 |  KAIJUNO8 KAIJU | - | -19,93% | 11,35% | - | US$2.559,24 | - |
| 5358 |  Champz CHAMPZ | US$0,001519 | -0,64% | -0,56% | - | US$2.555,60 | - |
| 5359 |  HILO HILO | US$0,01917 | 1,17% | -27,11% | - | US$2.538,70 | - |
| 5360 |  batcat BTC | US$0,00006615 | 9,37% | -17,84% | - | US$2.523,16 | - |
| 5361 |  Baby Troll BABYTROLL | - | -19,64% | 85,30% | - | US$2.511,92 | - |
| 5362 |  Vention VENTION | US$0,00009003 | -10,46% | -10,66% | - | US$2.498,67 | - |
| 5363 |  Queen of Engrand QUEEN | US$0,0001011 | 67,62% | 9,98% | - | US$2.484,96 | - |
| 5364 |  Andrew Tate's Dog G | US$0,00008116 | -8,78% | -48,89% | - | US$2.476,42 | - |
| 5365 |  FrogSwap FROG | US$0,05129 | -6,32% | -9,93% | - | US$2.462,21 | - |
| 5366 |  BovineVerse Token BVT | US$0,01126 | 13,91% | -11,46% | - | US$2.454,91 | - |
| 5367 |  CULO CULO | US$0,000001500 | -1,65% | -22,96% | - | US$2.453,58 | - |
| 5368 |  Ripio Credit Network RCN | US$0,001605 | 0,77% | -7,64% | - | US$2.487,01 | - |
| 5369 |  Bombcrypto (MATIC) BOMB | US$0,01381 | 1,20% | -14,94% | - | US$2.490,10 | - |
| 5370 |  Popo POPO | US$0,0002058 | 1,55% | -19,67% | - | US$2.446,36 | - |
| 5371 |  Overnight DAI+ DAI+ | US$0,9979 | -0,20% | -0,13% | - | US$2.429,70 | - |
| 5372 |  ZeLoop Eco Reward ERW | US$0,000002180 | 10,95% | 72,11% | - | US$2.429,73 | - |
| 5373 |  Vietnam Smarthub Logistics VSL | US$0,07061 | 10,01% | -7,24% | - | US$2.435,43 | - |
| 5374 |  DogWithCap WIC | US$0,00000001000 | 3,35% | -14,37% | - | US$2.434,08 | - |
| 5375 |  ZilPepe ZILPEPE | - | 9,22% | 3,99% | - | US$2.426,95 | - |
| 5376 |  Basilisk BSX | US$0,00004013 | 0,48% | 5,32% | - | US$2.431,41 | - |
| 5377 |  TRUMP MAGA | - | 2,94% | 12,20% | - | US$2.369,03 | - |
| 5378 |  blue on base $BLUE | US$0,0000001700 | 2,50% | -6,20% | - | US$2.426,55 | - |
| 5379 |  Good Person Coin GPCX | US$0,0004477 | 0,09% | 0,24% | - | US$2.497,72 | - |
| 5380 |  Dynamite DYNMT | US$0,001610 | 0,68% | -7,23% | - | US$2.443,43 | - |
| 5381 |  CoreConnect CORE | US$0,001683 | -10,38% | -2,12% | - | US$2.417,91 | - |
| 5382 |  PEPAY PEPAY | - | -20,02% | -48,12% | - | US$2.414,39 | - |
| 5383 |  US-PAY US-PAY | US$0,6105 | 0,62% | 0,00% | - | US$2.415,17 | - |
| 5384 |  Cute Cat Candle CCC | - | -5,97% | 225,42% | - | US$2.407,94 | - |
| 5385 |  Bumper BUMP | US$0,01467 | -3,63% | -3,81% | - | US$2.403,64 | - |
| 5386 |  Flowmatic $FM | US$0,1139 | 6,59% | 16,14% | - | US$2.387,56 | - |
| 5387 |  DegensTogether DEGEN | US$0,000001980 | 1,49% | -7,72% | - | US$2.400,03 | - |
| 5388 |  Royal Finance Coin RFC | US$0,01545 | -0,68% | 3,00% | - | US$2.390,79 | - |
| 5389 |  Bitcat BITCAT | US$0,0004827 | 8,87% | 3,26% | - | US$2.388,08 | - |
| 5390 |  Ishi ISHI | US$0,0000002400 | 14,31% | -6,14% | - | US$2.387,48 | - |
| 5391 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005038 | -3,81% | -25,93% | - | US$2.384,41 | - |
| 5392 |  Neton NTO | US$0,00007529 | -4,19% | 61,96% | - | US$2.363,57 | - |
| 5393 |  Fofar (fofar0x71.com) FOFAR | US$0,0000005500 | 4,30% | 46,65% | - | US$2.380,37 | - |
| 5394 |  elizabath whoren WHOREN | US$0,002262 | 0,83% | -9,83% | - | US$2.379,93 | - |
| 5395 |  Lumi Finance LUA | US$2,52 | -0,30% | 0,68% | - | US$2.379,81 | - |
| 5396 |  Max Property MPRO | US$1,33 | -0,03% | 0,00% | - | US$2.354,45 | - |
| 5397 |  wat WAT | US$0,00000004000 | -29,30% | -36,61% | - | US$2.418,87 | - |
| 5398 |  Harris V Trump HARRIS | - | -27,49% | 33,24% | - | US$2.485,31 | - |
| 5399 |  EthicHub ETHIX | US$0,1409 | 3,96% | 1,34% | - | US$2.362,22 | - |
| 5400 |  UvToken UVT | US$0,003327 | 0,34% | -0,82% | - | US$2.360,75 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.