Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  WX Token WX | US$0,01390 | -6,12% | -18,06% | - | US$1.667,96 | - |
| 5552 |  Matrix Chain MTC | US$0,0009974 | -0,72% | -6,63% | - | US$1.657,26 | - |
| 5553 |  Bounty Temple TYT | US$0,01189 | -3,81% | -11,52% | - | US$1.673,91 | - |
| 5554 |  SMIDGE SMIDGE | - | 7,26% | -19,35% | - | US$1.653,16 | - |
| 5555 |  Brainers BRAINERS | US$0,02330 | 1,73% | -10,41% | - | US$1.651,27 | - |
| 5556 |  WAXE WAXE | US$32,81 | 1,52% | -12,42% | - | US$1.640,68 | - |
| 5557 |  Kento KNTO | - | 2,20% | -23,57% | - | US$1.636,98 | - |
| 5558 |  NYAN Meme Coin NYAN | US$0,00000001000 | 0,05% | -14,99% | - | US$1.633,05 | - |
| 5559 |  ChillPill $CHILL | - | 3,53% | -16,00% | - | US$1.631,81 | - |
| 5560 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002248 | -2,35% | 50,14% | - | US$1.621,55 | - |
| 5561 |  MCFinance MCF | US$0,0009629 | -0,02% | 0,29% | - | US$1.613,09 | - |
| 5562 |  Marvin on Base MOB | US$0,0000003300 | -3,66% | -29,69% | - | US$1.619,63 | - |
| 5563 |  sciVive SCIVIVE | - | -17,76% | 16,19% | - | US$1.619,33 | - |
| 5564 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,13% | 0,69% | - | US$1.616,55 | - |
| 5565 |  Angle Protocol EURA | US$1,10 | 0,14% | -1,92% | - | US$1.617,52 | - |
| 5566 |  ikipay IKI | US$0,0001900 | -42,43% | -86,43% | - | US$1.428,90 | - |
| 5567 |  Wif on Eth WIF | US$0,000003550 | 10,63% | -14,65% | - | US$1.609,25 | - |
| 5568 |  Solana Shib SSHIB | - | -0,66% | -38,53% | - | US$1.600,72 | - |
| 5569 |  Dragon Soul Token DST | US$0,001827 | 1,46% | -9,46% | - | US$1.598,75 | - |
| 5570 |  Ramses Exchange RAM | US$0,02138 | -1,36% | -11,71% | - | US$1.596,74 | - |
| 5571 |  Pesabase PESA | US$0,04136 | 5,34% | 15,06% | - | US$1.594,69 | - |
| 5572 |  ApeWifHat APEWIFHAT | - | 1,62% | 9,34% | - | US$1.588,46 | - |
| 5573 |  Sovryn Dollar DLLR | US$0,9843 | -0,05% | 0,07% | - | US$1.585,26 | - |
| 5574 |  Elon Musk MUSK | US$0,00001320 | 8,13% | -2,07% | - | US$1.576,80 | - |
| 5575 |  Magnum Trading MAG | US$0,06883 | 1,86% | -25,48% | - | US$1.574,27 | - |
| 5576 |  Cris Hensan SEAT | US$0,00003491 | 14,76% | 10,22% | - | US$1.569,80 | - |
| 5577 |  GOAT GOAT | US$0,00002531 | 10,71% | -35,56% | - | US$1.569,33 | - |
| 5578 |  Voodoo Token LDZ | US$0,002244 | 3,10% | -6,05% | - | US$1.568,28 | - |
| 5579 |  Sui Launch Token SLT | US$0,00008358 | 49,25% | 70,48% | - | US$1.567,12 | - |
| 5580 |  CHILI CHILI | - | 9,34% | -6,13% | - | US$1.566,86 | - |
| 5581 |  RetaFi RTK | US$0,8304 | 5,34% | 18,53% | - | US$1.564,46 | - |
| 5582 |  BANK (Ordinals) BANK | US$0,007715 | 8,57% | -16,41% | - | US$1.563,99 | - |
| 5583 |  Schrodinger DINGER | US$0,000009900 | 79,35% | -79,02% | - | US$1.802,43 | - |
| 5584 |  CSR CSR | US$0,01158 | 7,05% | 1,24% | - | US$1.562,58 | - |
| 5585 |  Ton Inu TINU | US$0,0004047 | 2,07% | -8,31% | - | US$1.555,74 | - |
| 5586 |  Wenwifhat WHY | US$0,0005754 | -19,13% | 25,28% | - | US$1.555,23 | - |
| 5587 |  GOLCOIN GOLC | US$0,009228 | 7,97% | -7,14% | - | US$1.551,24 | - |
| 5588 |  Cerberus CRBRUS | US$0,000006690 | -8,08% | -21,56% | - | US$1.548,18 | - |
| 5589 |  Convex FXS CVXFXS | US$1,44 | 2,07% | -16,98% | - | US$1.539,90 | - |
| 5590 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001683 | 0,44% | -27,92% | - | US$1.538,82 | - |
| 5591 |  Meow Meow Coin MEOW | US$0,0000002400 | -3,18% | -28,04% | - | US$1.538,56 | - |
| 5592 |  DisChain DIS | US$0,004770 | -3,71% | -33,21% | - | US$1.535,44 | - |
| 5593 |  Liquid KSM LKSM | US$3,12 | 2,97% | -14,46% | - | US$1.533,87 | - |
| 5594 |  Communis COM | - | -3,78% | 29,97% | - | US$1.527,69 | - |
| 5595 |  Frax Price Index Share FPIS | US$0,5444 | 1,86% | -13,77% | - | US$1.526,59 | - |
| 5596 |  Baby Shiba Inu BABYSHIB | US$0,001171 | 4,82% | -6,99% | - | US$1.480,66 | - |
| 5597 |  Thoreum V3 THOREUM | US$8.337,49 | 1,63% | -8,75% | - | US$1.517,56 | - |
| 5598 |  Giga Cat on Base GCAT | US$0,00003339 | -15,63% | -24,96% | - | US$1.515,30 | - |
| 5599 |  BNBX BNBX | US$0,009894 | -4,17% | -11,03% | - | US$1.506,53 | - |
| 5600 |  Tangible TNGBL | US$1,77 | -12,52% | 115,56% | - | US$1.504,31 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.