Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CorgiCoin CORGI | US$0,00002249 | 3,68% | -13,25% | - | US$1.344,67 | - |
| 5652 |  Layerium LYUM | US$0,003214 | 5,03% | -15,77% | - | US$1.334,93 | - |
| 5653 |  Demeter DEO | US$0,01664 | -1,24% | -10,28% | - | US$1.337,97 | - |
| 5654 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 40,69% | 0,00% | - | US$1.328,46 | - |
| 5655 |  Make America Healthy Again MAHA | US$0,00002793 | -6,12% | -62,28% | - | US$1.327,14 | - |
| 5656 |  Hokkaidu Inu HOKK | - | -2,47% | -18,56% | - | US$1.322,92 | - |
| 5657 |  Amber Soul Stone AMBER | US$0,00005241 | -2,62% | -19,82% | - | US$1.315,86 | - |
| 5658 |  Bull Market BULL | US$0,0002968 | 4,15% | -22,44% | - | US$1.312,56 | - |
| 5659 |  Gay Pepe GAYPEPE | US$0,0000002400 | -0,49% | -5,21% | - | US$1.306,01 | - |
| 5660 |  Ardana DANA | US$0,001511 | -8,43% | -23,67% | - | US$1.301,99 | - |
| 5661 |  Black Stallion BS | US$0,05400 | 0,93% | -11,34% | - | US$1.296,38 | - |
| 5662 |  Phantom of the Kill HIME | - | -12,39% | -86,61% | - | US$1.294,08 | - |
| 5663 |  S.D.O.G.E SDOGE | US$0,000007570 | -1,41% | -99,14% | - | US$1.293,34 | - |
| 5664 |  HMM HMM | US$0,0002323 | 1,36% | -14,64% | - | US$1.289,37 | - |
| 5665 |  Eddie Seal EDSE | US$0,0001757 | -5,71% | -29,86% | - | US$1.283,71 | - |
| 5666 |  Boe BOE | US$0,00008611 | -9,03% | -13,32% | - | US$1.282,31 | - |
| 5667 |  TwoTalkingCats TWOCAT | US$0,00005407 | 4,23% | 12,99% | - | US$1.274,91 | - |
| 5668 |  BURRRD BURRRD | - | -0,41% | -14,20% | - | US$1.273,68 | - |
| 5669 |  CLever Token CLEV | US$5,35 | -0,02% | -4,33% | - | US$1.272,41 | - |
| 5670 |  SolPad SPAD | US$0,01345 | -12,95% | -48,67% | - | US$1.272,02 | - |
| 5671 |  Floxypay FXY | US$0,01961 | -4,73% | -26,89% | - | US$1.271,66 | - |
| 5672 |  Ethereans OS | US$0,4638 | -8,22% | -18,48% | - | US$1.262,82 | - |
| 5673 |  Fire Protocol FIRE | US$0,0007579 | -0,92% | -44,02% | - | US$1.255,42 | - |
| 5674 |  Simpson Neiro NEIRO | - | -30,27% | -9,83% | - | US$1.256,96 | - |
| 5675 |  FUKU (fukucoin.io) FUKU | US$0,0000008600 | -2,27% | -12,97% | - | US$1.255,50 | - |
| 5676 |  Epep EPEP | US$0,0001923 | 2,37% | -32,83% | - | US$1.252,71 | - |
| 5677 |  Gremly GREMLY | US$0,0001593 | -6,53% | -3,01% | - | US$1.252,01 | - |
| 5678 |  HorizonDEX HZN | US$0,001125 | 12,47% | 1,21% | - | US$1.250,78 | - |
| 5679 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 1,08% | -7,23% | - | US$1.250,51 | - |
| 5680 |  Versus-X VSX | US$0,01169 | -8,79% | -9,28% | - | US$1.248,81 | - |
| 5681 |  WIF on ETH WIF | US$0,0001272 | -1,79% | 12,63% | - | US$1.244,77 | - |
| 5682 |  KnoxDAO KNOX | US$0,008187 | 1,31% | 10,72% | - | US$1.251,07 | - |
| 5683 |  ThorFi THOR | US$0,2044 | 5,06% | -6,77% | - | US$1.230,99 | - |
| 5684 |  Brett's Dog BROGG | US$0,04535 | 39,79% | 19,88% | - | US$1.225,05 | - |
| 5685 |  Dogewhale DOGEWHALE | US$0,0000009000 | -19,82% | -10,84% | - | US$1.224,58 | - |
| 5686 |  Xtremeverse NFT XTREME | US$103,31 | -5,75% | -25,37% | - | US$1.224,42 | - |
| 5687 |  Quasar QSR | US$0,02269 | 8,27% | -16,51% | - | US$1.225,82 | - |
| 5688 |  NutFlex NUT | US$0,00005696 | 9,10% | -29,26% | - | US$1.220,49 | - |
| 5689 |  Harper HARPER | US$0,0000008200 | -14,50% | 2,95% | - | US$1.215,81 | - |
| 5690 |  HNB Protocol HNB | US$0,004662 | 14,21% | -17,68% | - | US$1.215,68 | - |
| 5691 |  Code Token $CODE | US$0,0000004100 | 3,35% | -23,32% | - | US$1.215,53 | - |
| 5692 |  Pokemon POKEMON | - | -9,58% | -3,84% | - | US$1.215,32 | - |
| 5693 |  Superpower Squad SQUAD | US$0,0001810 | 1,12% | -3,80% | - | US$1.359,98 | - |
| 5694 |  Dao Space DAOP | US$0,004462 | 0,83% | -12,61% | - | US$1.211,80 | - |
| 5695 |  Burn BURN | US$0,000006190 | -4,82% | 14,82% | - | US$1.151,38 | - |
| 5696 |  Sapphire SAPP | US$0,001580 | -14,68% | -17,97% | - | US$1.654,27 | - |
| 5697 |  FREE DUROV DUROV | - | -41,99% | -61,65% | - | US$1.208,47 | - |
| 5698 |  Wynn WYNN | US$0,00002982 | 1,63% | -24,26% | - | US$1.205,63 | - |
| 5699 |  Phauntem PHAUNTEM | US$0,002401 | 8,93% | 18,47% | - | US$1.205,36 | - |
| 5700 |  Jim JIM | US$0,000004490 | 1,80% | -13,48% | - | US$1.200,83 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.