Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  OciCat OCICAT | - | 3,22% | 4,81% | - | US$1.107,08 | - |
| 5752 |  MAGA PEPE MAGAPEPE | - | 6,24% | -0,92% | - | US$1.118,82 | - |
| 5753 |  SolSpend SPEND | US$0,005621 | -1,04% | -11,57% | - | US$1.104,64 | - |
| 5754 |  Decentralized Pictures FILM | US$0,06724 | 0,45% | -1,08% | - | US$1.103,61 | - |
| 5755 |  Toad $TOAD | - | -1,19% | -54,46% | - | US$1.112,57 | - |
| 5756 |  Overnight USDC+ USDC+ | US$0,9993 | 0,02% | -0,27% | - | US$1.103,13 | - |
| 5757 |  Baby Rats BABYRATS | - | -3,29% | -14,28% | - | US$1.094,56 | - |
| 5758 |  Jaypeggers JAY | US$5,59 | 2,30% | -7,62% | - | US$1.114,99 | - |
| 5759 |  AIDOGE AI | US$0,0000004200 | 3,06% | -2,71% | - | US$1.067,61 | - |
| 5760 |  Tigres Fan Token TIGRES | US$0,9600 | 1,49% | -2,34% | - | US$1.084,33 | - |
| 5761 |  Big Bud BUD | - | -4,77% | 10,18% | - | US$1.083,55 | - |
| 5762 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | -3,63% | -30,33% | - | US$1.083,11 | - |
| 5763 |  MoonEdge MOONED | US$0,004215 | -2,11% | -0,24% | - | US$1.080,15 | - |
| 5764 |  SatoshiSync SSNC | US$0,002637 | 3,76% | -14,16% | - | US$1.081,91 | - |
| 5765 |  ELON TRUMP ELONTRUMP | - | -20,97% | 48,46% | - | US$1.074,62 | - |
| 5766 |  Magawincat MAWC | US$0,00004524 | -1,55% | -11,46% | - | US$950,61 | - |
| 5767 |  Mummy Finance MMY | US$0,3393 | 4,70% | -10,43% | - | US$1.071,49 | - |
| 5768 |  Big Coin BCX | US$0,07499 | -12,19% | -25,93% | - | US$1.071,33 | - |
| 5769 |  Game Fantasy Token GFT | US$0,01760 | 4,07% | -9,27% | - | US$1.068,79 | - |
| 5770 |  CasinoCoin CSC | US$0,0001060 | 0,89% | -18,20% | - | US$1.068,55 | - |
| 5771 |  Auction Light ACL | US$0,00005000 | 25,00% | -16,69% | - | US$1.068,36 | - |
| 5772 |  Grizzly Honey GHNY | US$1,64 | 0,54% | -0,91% | - | US$1.062,50 | - |
| 5773 |  Dark Trump DTRUMP | - | 13,84% | 4,47% | - | US$1.064,52 | - |
| 5774 |  Axl Inu AXL | US$0,000002640 | -61,71% | -74,90% | - | US$1.065,43 | - |
| 5775 |  0x0.com 0x0 | US$0,008059 | -2,90% | 41,71% | - | US$1.062,45 | - |
| 5776 |  QUASA QUA | US$0,001932 | -0,48% | -1,75% | - | US$1.057,89 | - |
| 5777 |  Flayer FLAY | US$0,01981 | 0,52% | -20,06% | - | US$1.057,63 | - |
| 5778 |  Bucky BUCKY | US$0,0000006300 | 6,49% | -20,88% | - | US$1.049,06 | - |
| 5779 |  GalaxiaVerse GLXIA | US$0,000001710 | 5,09% | -7,06% | - | US$1.026,94 | - |
| 5780 |  Devikins DVK | US$0,0002867 | 3,46% | -29,31% | - | US$1.041,67 | - |
| 5781 |  Froggy FROGGY | US$0,00000007000 | -78,26% | -79,65% | - | US$1.042,89 | - |
| 5782 |  MochiCat MOCHICAT | US$0,00007141 | 12,91% | -12,44% | - | US$1.040,66 | - |
| 5783 |  XDoge Network XDOGE | US$0,000002160 | 0,91% | -2,62% | - | US$1.033,52 | - |
| 5784 |  Long Mao LMAO | US$0,0002690 | 3,10% | 4,15% | - | US$1.031,82 | - |
| 5785 |  AimBot AI AIMBOT | US$0,9070 | -46,98% | -24,40% | - | US$1.029,21 | - |
| 5786 |  Baby WOJ BWJ | US$0,000001890 | -3,39% | -23,81% | - | US$1.026,69 | - |
| 5787 |  KGB protocol KGB | US$0,0000009000 | -0,01% | -3,13% | - | US$1.025,37 | - |
| 5788 |  Menzy MNZ | US$0,00008538 | 0,92% | 14,40% | - | US$1.021,46 | - |
| 5789 |  VaultCraft VCX | US$0,03064 | 16,28% | 13,60% | - | US$1.021,34 | - |
| 5790 |  TG20 TGram TGRAM | US$0,000001130 | -10,49% | -5,20% | - | US$1.018,22 | - |
| 5791 |  POΞ POΞ | US$0,00001771 | -21,36% | -3,15% | - | US$1.016,73 | - |
| 5792 |  Solstream STREAM | US$0,003087 | 4,08% | -2,25% | - | US$1.011,73 | - |
| 5793 |  Ki XKI | US$0,004417 | -5,55% | -24,14% | - | US$1.010,71 | - |
| 5794 |  Weebs WEEBS | US$0,006232 | 5,28% | -10,97% | - | US$1.005,20 | - |
| 5795 |  TRYC TRYC | US$0,02916 | -0,02% | -0,82% | - | US$1.002,31 | - |
| 5796 |  ShibaCorgi SHICO | - | 5,56% | -1,72% | - | US$1.002,36 | - |
| 5797 |  NightVerse Game NVG | US$0,001617 | -5,39% | -6,39% | - | US$997,68 | - |
| 5798 |  BOUNTYKINDS YU | US$0,7722 | 0,09% | -12,58% | - | US$995,07 | - |
| 5799 |  Kermit KERMIT | US$0,00009022 | -5,16% | -2,86% | - | US$994,26 | - |
| 5800 |  Neva NEVA | US$0,001661 | 4,19% | -22,97% | - | US$993,65 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.