Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Global Virtual Coin GVC | US$0,002959 | 0,71% | -6,67% | - | US$1.496,10 | - |
| 5602 |  Toad Killer $TOAD | - | 1,38% | -12,78% | - | US$1.494,35 | - |
| 5603 |  SHOG SHOG | US$0,003875 | -1,88% | -30,13% | - | US$1.487,35 | - |
| 5604 |  Danjuan Cat CAT | US$0,000003890 | 3,79% | 56,55% | - | US$1.485,74 | - |
| 5605 |  Baby Aardvark AARDY | US$0,00006547 | -18,13% | 0,00% | - | US$1.479,81 | - |
| 5606 |  Chief Troll Officer CTO | US$0,00001676 | 10,32% | 8,88% | - | US$1.476,02 | - |
| 5607 |  TETU TETU | US$0,001401 | -0,50% | -1,66% | - | US$1.469,32 | - |
| 5608 |  Apollo Caps ETF ACE | US$0,001502 | -3,68% | -13,28% | - | US$1.468,53 | - |
| 5609 |  EtherPOS ETPOS | US$0,3579 | 6,57% | -5,89% | - | US$1.465,94 | - |
| 5610 |  Hobbes HOBBES | US$0,00000003000 | 5,71% | -7,15% | - | US$1.460,52 | - |
| 5611 |  Golden Inu GOLDEN | - | 98,04% | 13,23% | - | US$1.287,68 | - |
| 5612 |  Brewlabs BREWLABS | US$0,003530 | -0,50% | 2,35% | - | US$1.459,45 | - |
| 5613 |  Taxa Token TXT | US$0,001006 | -0,39% | -6,12% | - | US$1.450,93 | - |
| 5614 |  Punkko PUN | US$0,00005616 | -7,83% | -6,34% | - | US$1.451,93 | - |
| 5615 |  burek obema OBEMA | US$0,00004026 | 23,11% | 8,61% | - | US$1.448,44 | - |
| 5616 |  Degen Trump DTRUMP | US$0,0002280 | 12,84% | 48,69% | - | US$1.441,30 | - |
| 5617 |  Web-x-ai WEB | US$0,0000002800 | -0,83% | -12,13% | - | US$1.440,23 | - |
| 5618 |  SIZE SIZE | US$0,000005010 | 1,36% | -10,71% | - | US$1.437,08 | - |
| 5619 |  Shroomates SHROOM | US$0,0006668 | 3,90% | -9,50% | - | US$1.435,27 | - |
| 5620 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | -15,36% | -48,62% | - | US$1.434,91 | - |
| 5621 |  Taylor Swift SWIFTIES | US$0,01310 | 4,49% | -39,91% | - | US$1.432,52 | - |
| 5622 |  Blepe BLEPE | US$0,00006570 | -15,92% | -3,97% | - | US$1.427,75 | - |
| 5623 |  Trump Coin TRUMPWIN | US$0,00000006000 | -11,11% | 8,61% | - | US$1.426,33 | - |
| 5624 |  Blue Guy BLUE | US$0,00002549 | -11,71% | -0,38% | - | US$1.424,18 | - |
| 5625 |  SEX Odyssey SEX | US$1.632.928 | -0,13% | -7,91% | - | US$1.422,08 | - |
| 5626 |  Cramer Coin CRAMER | US$0,0004611 | 1,31% | -17,97% | - | US$1.430,68 | - |
| 5627 |  FLUFFY FLUFFY | US$0,00002116 | 11,51% | -31,04% | - | US$1.416,59 | - |
| 5628 |  Meat MEAT | US$0,000003980 | 0,94% | -20,04% | - | US$1.413,97 | - |
| 5629 |  Sphynx Labs SPHYNX | US$0,001663 | -0,18% | -12,88% | - | US$1.413,84 | - |
| 5630 |  Bitcoin Cat BTCAT | - | 26,78% | 17,09% | - | US$1.409,66 | - |
| 5631 |  Plian PI | US$0,0003751 | 13,42% | -17,22% | - | US$1.406,84 | - |
| 5632 |  Glide Finance GLIDE | US$0,01680 | -0,99% | -3,78% | - | US$1.397,80 | - |
| 5633 |  CATALORIAN CATALORIAN | - | -15,05% | -26,72% | - | US$1.408,42 | - |
| 5634 |  bullish BULLISH | US$0,00003083 | -2,77% | -10,67% | - | US$1.390,33 | - |
| 5635 |  GENZ Token GENZ | US$0,0004864 | -0,18% | -7,66% | - | US$1.385,54 | - |
| 5636 |  KENKA METAVERSE KENKA | US$0,0000005000 | 4,51% | 47,65% | - | US$1.366,30 | - |
| 5637 |  Cryptopia TOS | US$0,0005630 | 0,71% | -3,12% | - | US$1.370,33 | - |
| 5638 |  SpacePenguin P3NGUIN | - | 0,44% | -8,74% | - | US$1.365,34 | - |
| 5639 |  AI-X X | - | 0,42% | -9,99% | - | US$1.363,05 | - |
| 5640 |  Evermoon EVERMOON | US$0,00002420 | 9,30% | -16,28% | - | US$1.361,71 | - |
| 5641 |  OpenSwap Optimism Token OPENX | US$0,02741 | 3,59% | -0,65% | - | US$1.257,86 | - |
| 5642 |  Adadao ADAO | US$0,001190 | 8,15% | -4,32% | - | US$1.361,36 | - |
| 5643 |  EarlyFans EARLY | US$0,003057 | 16,15% | 10,11% | - | US$1.455,43 | - |
| 5644 |  NextEarth NXTT | US$0,00005854 | 0,61% | -4,27% | - | US$1.356,95 | - |
| 5645 |  Bored Candy City CANDY | US$0,006858 | 0,51% | -20,45% | - | US$1.356,59 | - |
| 5646 |  Anime ANIME | US$0,0006620 | 2,41% | -14,15% | - | US$1.352,64 | - |
| 5647 |  NovaDEX NVX | US$0,0008134 | 0,50% | -13,20% | - | US$1.348,16 | - |
| 5648 |  The Boys Club TBC | US$0,0000008200 | -39,15% | -41,64% | - | US$1.351,34 | - |
| 5649 |  AutoAir AI AAI | US$0,01334 | -6,22% | 2,32% | - | US$1.350,85 | - |
| 5650 |  BIB BIB | US$0,06666 | -1,61% | -33,78% | - | US$1.349,10 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.