Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  CaliCoin CALI | US$0,005760 | -0,02% | -1,06% | - | US$1.200,54 | - |
| 5702 |  Vulture Peak VPK | US$0,04512 | -0,07% | -3,54% | - | US$1.197,09 | - |
| 5703 |  Damoon Coin DAMOON | US$0,03481 | -0,59% | -6,84% | - | US$1.195,97 | - |
| 5704 |  LICKER LICKER | US$0,00003779 | -10,37% | -56,64% | - | US$1.192,24 | - |
| 5705 |  Orenium Protocol ORE | US$0,0001579 | 45,51% | 38,40% | - | US$1.191,45 | - |
| 5706 |  Burrow BRRR | US$0,007912 | 4,22% | -7,86% | - | US$1.129,41 | - |
| 5707 |  Simpson Predictions SIMPSON | - | 4,30% | 7,02% | - | US$1.189,61 | - |
| 5708 |  ReadySwap RS | US$0,006108 | -6,77% | -51,65% | - | US$1.187,58 | - |
| 5709 |  Thomas DANK | US$0,000002200 | 20,65% | 55,44% | - | US$1.186,64 | - |
| 5710 |  Lucky Block v2 LBLOCK | US$0,00002405 | -1,12% | -8,31% | - | US$1.184,29 | - |
| 5711 |  Veritaseum VERI | US$18,53 | -0,39% | -3,30% | - | US$254,57 | - |
| 5712 |  Jellyverse JLY | US$0,05376 | 6,87% | -10,96% | - | US$1.183,72 | - |
| 5713 |  Donke DONKE | US$0,00003698 | -8,40% | -49,78% | - | US$1.182,66 | - |
| 5714 |  META ARENA META | US$0,002504 | -1,40% | -3,48% | - | US$1.183,43 | - |
| 5715 |  Meta Kongz MKC | US$0,001032 | -41,85% | -4,58% | - | US$1.156,00 | - |
| 5716 |  2omb Finance 2OMB | US$0,04199 | -0,20% | -8,72% | - | US$1.178,37 | - |
| 5717 |  Blueshift BLUES | US$0,005729 | -0,39% | -17,10% | - | US$1.131,58 | - |
| 5718 |  purple panda PANDA | - | -80,88% | -82,30% | - | US$1.175,58 | - |
| 5719 |  Trace Network Labs TRACE | US$0,0008530 | 8,11% | 17,63% | - | US$1.173,59 | - |
| 5720 |  Boost Trump Campaign BTC | US$0,0000001300 | 7,29% | -7,18% | - | US$1.167,68 | - |
| 5721 |  VyFinance VYFI | US$0,03906 | 0,77% | -13,66% | - | US$1.167,49 | - |
| 5722 |  GONE GONE | US$0,000004370 | -1,61% | -6,48% | - | US$1.161,24 | - |
| 5723 |  Elk Finance ELK | US$0,08276 | 1,76% | -6,08% | - | US$1.158,87 | - |
| 5724 |  Max MAX | US$0,00009000 | -8,65% | -6,65% | - | US$1.158,34 | - |
| 5725 |  SOL ETF SOLETF | - | -0,21% | -15,94% | - | US$1.156,89 | - |
| 5726 |  FIX00 FIX00 | US$0,00008611 | -0,82% | -0,43% | - | US$1.201,94 | - |
| 5727 |  Koyo KOY | US$0,0006926 | -3,44% | -14,22% | - | US$1.151,58 | - |
| 5728 |  This is Fine FINE | US$0,00002146 | 4,09% | 145,38% | - | US$1.149,77 | - |
| 5729 |  LumiChill CHILL | US$0,00000002000 | 4,25% | -14,80% | - | US$1.148,33 | - |
| 5730 |  Ton Raffles RAFF | US$0,1827 | 1,61% | -9,08% | - | US$1.146,22 | - |
| 5731 |  bitcastle CASTLE | US$0,0002686 | 2,38% | 9,77% | - | US$1.174,73 | - |
| 5732 |  BARRON BARRON | - | -9,43% | 6,21% | - | US$1.142,78 | - |
| 5733 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$1.141,42 | - |
| 5734 |  xPET tech BPET BPET | US$0,008583 | -0,62% | -11,94% | - | US$1.142,39 | - |
| 5735 |  Sam Bankmeme-Fried SBF | US$0,001263 | -9,20% | 24,26% | - | US$2.024,29 | - |
| 5736 |  BABY BEERCOIN BBEER | US$0,00002196 | 15,73% | 7,71% | - | US$1.132,80 | - |
| 5737 |  Telefy TELE | US$0,0007593 | 7,82% | 122,73% | - | US$1.130,78 | - |
| 5738 |  Britt BRITT | US$0,0004956 | -2,04% | 1,23% | - | US$1.129,86 | - |
| 5739 |  SHIRO SHO | US$0,0001253 | -13,34% | -19,51% | - | US$1.127,09 | - |
| 5740 |  WaykiChain Governance Coin WGRT | US$0,0006080 | -2,72% | -4,87% | - | US$1.125,60 | - |
| 5741 |  Shigure UI 9MM | US$0,00004186 | 5,15% | -1,26% | - | US$1.122,50 | - |
| 5742 |  X Project XERS | US$0,0008182 | 2,12% | -1,92% | - | US$1.118,35 | - |
| 5743 |  shork SHORK | US$0,0002046 | 0,97% | -12,41% | - | US$1.115,41 | - |
| 5744 |  Cadence Protocol CAD | US$0,08706 | 0,71% | -10,70% | - | US$1.114,29 | - |
| 5745 |  Rabbit Finance RABBIT | US$0,0002873 | 12,46% | 1,65% | - | US$1.114,19 | - |
| 5746 |  Hedron HDRN | US$0,0000001200 | -16,42% | -10,77% | - | US$1.113,75 | - |
| 5747 |  Y2K Y2K | US$0,1495 | -11,47% | -23,72% | - | US$1.113,73 | - |
| 5748 |  World Liberty Financial (wlfi.one) WLFI | US$0,000009020 | -3,55% | -36,83% | - | US$1.232,42 | - |
| 5749 |  Solly SOLLY | US$0,00002046 | 6,10% | -6,51% | - | US$1.111,22 | - |
| 5750 |  World Liberty Financial (wlfi.site) WLFI | - | -3,36% | -11,27% | - | US$1.107,04 | - |
Tabel di atas menampilkan halaman 115 dari total 197 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.