Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Crogecoin CROGE | US$0,0002719 | 3,27% | -8,81% | - | US$2.106,83 | - |
| 5452 |  UwU Lend UWU | US$0,8906 | 1,02% | -8,31% | - | US$2.104,75 | - |
| 5453 |  T-mac DAO TMG | US$10,99 | -0,65% | -7,13% | - | US$2.115,46 | - |
| 5454 |  Sanin Inu SANI | US$0,0000006400 | 1,04% | -17,53% | - | US$1.082,03 | - |
| 5455 |  Labubu LABUBU | US$0,00001185 | 8,40% | 390,72% | - | US$2.092,84 | - |
| 5456 |  Cyber Dog CDOG | US$0,001564 | -4,42% | -13,55% | - | US$2.092,79 | - |
| 5457 |  Payslink PAYS | US$0,003422 | 1,11% | -20,69% | - | US$1.728,62 | - |
| 5458 |  Paco PACO | US$0,00002138 | -17,39% | -58,77% | - | US$2.081,28 | - |
| 5459 |  Bahamas BAHAMAS | US$0,000004060 | -4,60% | -31,50% | - | US$2.078,72 | - |
| 5460 |  FunFi FNF | - | -10,80% | 14,33% | - | US$2.078,56 | - |
| 5461 |  FitBurn CAL | US$0,00006024 | -25,20% | -37,10% | - | US$2.061,99 | - |
| 5462 |  Jail Cat CUFF | US$0,00008901 | -1,03% | -16,44% | - | US$2.061,57 | - |
| 5463 |  bicho BICHO | US$0,0002640 | 6,98% | -10,51% | - | US$2.060,38 | - |
| 5464 |  FX1 Sports FXI | US$0,009860 | 0,88% | -23,15% | - | US$2.044,17 | - |
| 5465 |  Law Of Attraction LOA | US$0,009126 | -4,16% | -21,63% | - | US$2.041,45 | - |
| 5466 |  Based Yoda BODA | US$0,000006000 | -4,73% | -20,47% | - | US$2.104,34 | - |
| 5467 |  The GM Machine GM | - | -3,86% | -11,77% | - | US$2.033,21 | - |
| 5468 |  CHICA CHICA | US$0,00007036 | -4,88% | -22,35% | - | US$2.024,72 | - |
| 5469 |  JP JP | US$0,0003089 | 5,22% | -16,46% | - | US$2.028,67 | - |
| 5470 |  GPTPlus GPTPLUS | US$0,00006680 | -2,38% | -51,74% | - | US$2.027,37 | - |
| 5471 |  FREN FREN | US$0,000001300 | -1,07% | 11,37% | - | US$2.027,12 | - |
| 5472 |  Boshi BOSHI | US$0,0003626 | -16,29% | -0,36% | - | US$2.025,06 | - |
| 5473 |  Baby Solana BABYSOL | US$0,005000 | 2,12% | -11,37% | - | US$2.023,54 | - |
| 5474 |  Realm Anima ANIMA | US$0,006163 | 6,14% | -10,86% | - | US$2.005,14 | - |
| 5475 |  YES YES | US$4,82 | 7,89% | 20,83% | - | US$2.020,85 | - |
| 5476 |  Phantom Protocol PHM | US$0,00006546 | -0,66% | -0,94% | - | US$2.002,75 | - |
| 5477 |  Tiny Coin TINC | US$0,003051 | 2,03% | -8,02% | - | US$1.991,65 | - |
| 5478 |  CHINESE NEIRO NEILUO | US$0,00000009000 | 7,47% | -5,58% | - | US$1.626,00 | - |
| 5479 |  Aldrin RIN | US$0,007089 | -13,07% | -1,97% | - | US$1.984,68 | - |
| 5480 |  LODE Token LODE | US$0,1341 | 1,05% | 2,98% | - | US$1.983,86 | - |
| 5481 |  Solidray (new) SRT | US$0,0001058 | -1,50% | -3,42% | - | US$1.980,61 | - |
| 5482 |  Bitcoin Pizza Day PIZZA | US$3,02 | 1,26% | -24,13% | - | US$1.953,18 | - |
| 5483 |  Ethos Reserve Note ERN | US$1,00 | 0,17% | 0,04% | - | US$1.923,67 | - |
| 5484 |  FlokiFork FORK | US$0,00000002000 | -3,87% | 9,09% | - | US$1.950,60 | - |
| 5485 |  Dark Energy Crystals DEC | US$0,0007543 | -4,86% | -4,88% | - | US$1.949,47 | - |
| 5486 |  Btour Chain MSOT | US$0,01750 | 1,25% | -4,35% | - | US$1.941,68 | - |
| 5487 |  SavePlanetEarth SPE | US$0,009788 | 0,54% | -5,74% | - | US$1.935,75 | - |
| 5488 |  TOP G TOPG | US$0,0004331 | -0,35% | -12,50% | - | US$1.929,03 | - |
| 5489 |  Creso CRE | US$0,000005180 | 6,21% | 3,98% | - | US$1.927,19 | - |
| 5490 |  Daytona Finance TONI | US$0,001445 | -4,74% | -2,04% | - | US$1.921,96 | - |
| 5491 |  Wolf Wif BALLZ | US$0,0002714 | -1,86% | 3,16% | - | US$1.912,74 | - |
| 5492 |  Ailey ALE | US$0,1993 | -0,11% | -0,13% | - | US$1.918,40 | - |
| 5493 |  Sancho SANCHO | US$0,000007440 | -3,96% | -97,63% | - | US$1.902,17 | - |
| 5494 |  Peepo (SOL) $PEEP | US$0,000005010 | -0,71% | -10,21% | - | US$1.909,38 | - |
| 5495 |  Adana Demirspor Token DEMIR | US$0,1997 | 2,69% | -21,20% | - | US$1.891,70 | - |
| 5496 |  Zeniq ZENIQ | US$0,007378 | -15,66% | -46,84% | - | US$1.891,69 | - |
| 5497 |  PVC Meta PVC | US$0,01625 | -2,77% | 94,27% | - | US$1.886,14 | - |
| 5498 |  Yoshi.exchange YOSHI | US$0,01864 | 4,72% | -7,94% | - | US$1.898,34 | - |
| 5499 |  BitShiba SHIBA | - | -0,05% | -11,44% | - | US$1.880,91 | - |
| 5500 |  Krypton DAO KRD | US$0,6699 | 3,06% | 6,32% | - | US$1.875,93 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.