Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Hank HANK | US$0,0001486 | -1,23% | -9,17% | - | US$2.874,03 | - |
| 5302 |  StarLaunch STARS | US$0,04381 | -6,23% | -8,01% | - | US$2.873,60 | - |
| 5303 |  BEG BEG | US$0,00000002000 | 33,32% | -48,40% | - | US$2.872,53 | - |
| 5304 |  Shiba Armstrong SHIBA | US$0,0001085 | -2,10% | -80,96% | - | US$2.864,06 | - |
| 5305 |  COFFEE $COFEEE | US$0,004128 | 1,42% | -40,71% | - | US$2.862,74 | - |
| 5306 |  Irena Coin Apps IRENA | US$0,000002840 | 8,15% | 9,38% | - | US$2.852,05 | - |
| 5307 |  Nirvana VANA | US$0,0002120 | 9,83% | -65,76% | - | US$2.829,49 | - |
| 5308 |  OSEAN OSEAN | US$0,001124 | -2,62% | 4,90% | - | US$2.827,97 | - |
| 5309 |  CATLOKI CLOKI | US$0,0001194 | 28,26% | 10,47% | - | US$2.826,14 | - |
| 5310 |  Fomo Base FOMO | US$0,00003923 | 7,11% | -4,99% | - | US$2.826,56 | - |
| 5311 |  Shade Protocol SHD | US$1,11 | 2,83% | -9,74% | - | US$2.819,34 | - |
| 5312 |  XTV XTV | US$0,01431 | -11,88% | -16,58% | - | US$2.810,29 | - |
| 5313 |  Chuck CHUCK | US$0,001818 | -3,07% | -9,37% | - | US$2.802,75 | - |
| 5314 |  XTRM COIN XTRM | US$0,0002683 | 2,30% | 4,66% | - | US$2.808,50 | - |
| 5315 |  Ad Astra AD ASTRA | US$0,00001874 | 2,39% | -27,62% | - | US$2.818,84 | - |
| 5316 |  Blue Whale WHALE | US$0,00001412 | -1,65% | -6,80% | - | US$2.791,65 | - |
| 5317 |  OGSMINEM OGSM | US$0,00000002000 | 0,97% | -21,98% | - | US$2.782,55 | - |
| 5318 |  Abella Danger ASS | US$0,00008626 | 13,92% | -1,28% | - | US$2.773,99 | - |
| 5319 |  Gatsby GATSBY | US$0,00000007000 | -3,85% | -23,82% | - | US$2.754,93 | - |
| 5320 |  SLUG DENG SLUGDENG | US$0,00002620 | -25,56% | 0,00% | - | US$2.742,99 | - |
| 5321 |  SANSHU! SANSHU! | US$0,001051 | 28,91% | -12,99% | - | US$2.734,88 | - |
| 5322 |  SteakHut Finance STEAK | US$0,3929 | 6,81% | -14,03% | - | US$2.733,83 | - |
| 5323 |  Cosmic Universe Magick MAGICK | US$0,007429 | 0,56% | -6,09% | - | US$2.726,73 | - |
| 5324 |  TridentDAO PSI | US$0,004519 | 6,85% | -10,25% | - | US$2.706,31 | - |
| 5325 |  POPO POPO | US$0,00001975 | -34,72% | -44,76% | - | US$2.720,54 | - |
| 5326 |  DePlan DPLN | US$0,1176 | -1,52% | -17,20% | - | US$2.716,89 | - |
| 5327 |  WJD WJD | US$0,00000005000 | -19,59% | -4,37% | - | US$2.713,55 | - |
| 5328 |  Stake DAO CRV SDCRV | US$0,2538 | 0,08% | -14,89% | - | US$2.705,24 | - |
| 5329 |  Sneed SNEED | US$76,47 | 3,63% | -11,19% | - | US$2.683,52 | - |
| 5330 |  ARB Protocol ARB | US$0,0001795 | 1,55% | -52,39% | - | US$2.477,00 | - |
| 5331 |  Chinese BRETT CHRETT | US$0,0002551 | 5,45% | -10,93% | - | US$2.681,53 | - |
| 5332 |  Metavisa Protocol MESA | US$0,00009611 | -3,77% | -2,33% | - | US$2.665,13 | - |
| 5333 |  Reflect RFL | US$0,07123 | 1,93% | -5,78% | - | US$2.665,44 | - |
| 5334 |  4DOGE 4DOGE | US$0,00000002000 | -2,59% | -97,85% | - | US$2.662,53 | - |
| 5335 |  SubDAO GOV | US$0,0002700 | -2,95% | -0,02% | - | US$2.650,41 | - |
| 5336 |  krazy n.d. KRAZY | - | 7,46% | -49,89% | - | US$2.650,27 | - |
| 5337 |  ULTRAPRO UPRO | US$0,01200 | 9,10% | -36,86% | - | US$2.639,60 | - |
| 5338 |  Dogecoin DOGE | US$0,0001786 | 5,83% | -36,97% | - | US$2.627,79 | - |
| 5339 |  Elon Trump ET | US$0,00000003000 | 15,73% | 1,73% | - | US$2.627,07 | - |
| 5340 |  Hermes DAO HMX | US$0,001048 | 0,45% | -7,61% | - | US$2.625,28 | - |
| 5341 |  POPKON POPK | US$0,0005860 | 3,90% | 10,96% | - | US$2.616,86 | - |
| 5342 |  Rare Pepe RARE | US$0,00000009000 | -16,15% | 5,34% | - | US$2.607,30 | - |
| 5343 |  Aquari AQUARI | US$0,000005490 | 6,53% | 13,30% | - | US$2.602,58 | - |
| 5344 |  Saitama Wolf Pack SAITAMA | US$0,003349 | 6,73% | 14,09% | - | US$2.675,29 | - |
| 5345 |  Cerebrum DAO NEURON | US$0,0001743 | 2,77% | 1,24% | - | US$2.599,15 | - |
| 5346 |  Solmedia MEDIA | US$0,001236 | -7,65% | -11,63% | - | US$2.596,34 | - |
| 5347 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000001500 | -11,88% | -98,93% | - | US$2.593,78 | - |
| 5348 |  Genius Yield GENS | US$0,01670 | 5,93% | 4,61% | - | US$2.594,02 | - |
| 5349 |  SHIKOKU SHIK | - | -1,15% | -9,70% | - | US$2.592,49 | - |
| 5350 |  Kitty AI KITTY | US$0,0002708 | 3,14% | -41,93% | - | US$2.590,73 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.