Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Tongtongcoin TTC | US$0,05998 | -5,03% | -13,09% | - | US$3.205,92 | - |
| 5252 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006303 | -0,54% | -9,92% | - | US$3.196,18 | - |
| 5253 |  JEFF JEFF | US$0,0000004600 | 6,36% | -2,75% | - | US$3.188,05 | - |
| 5254 |  Happy Birthday Coin HBDC | US$0,001930 | -1,90% | -1,05% | - | US$3.169,83 | - |
| 5255 |  GoWrap GWGW | US$0,0003457 | 1,05% | -11,22% | - | US$3.147,61 | - |
| 5256 |  Value Interlocking exchange VIC | US$7,70 | 0,99% | 0,39% | - | US$3.163,18 | - |
| 5257 |  VIVEK TRUTH | US$0,001444 | 6,04% | -8,72% | - | US$3.153,81 | - |
| 5258 |  Decentralized Vulnerability Platform DVP | US$0,0001637 | -0,08% | -0,77% | - | US$3.149,65 | - |
| 5259 |  BaseX BSX | US$0,03139 | 1,52% | -14,56% | - | US$3.148,70 | - |
| 5260 |  SNP adverse SNPAD | US$0,02693 | 2,47% | 30,60% | - | US$3.147,63 | - |
| 5261 |  LandWu LANDWU | - | 8,18% | 4,15% | - | US$3.143,90 | - |
| 5262 |  Baby Brett BBRETT | US$0,005986 | -1,34% | -29,24% | - | US$3.096,17 | - |
| 5263 |  AI Dragon CHATGPT | US$0,0000005700 | 10,24% | -43,55% | - | US$3.095,51 | - |
| 5264 |  Trump Shiba TRUMPSHIBA | - | 110,09% | 124,38% | - | US$3.085,20 | - |
| 5265 |  Gauss0x GAUSS | US$0,001421 | 1,01% | -22,37% | - | US$3.084,89 | - |
| 5266 |  Bright Crypto Ai BCAI | US$0,00007829 | -19,78% | 95,21% | - | US$3.079,07 | - |
| 5267 |  MoonStarter MNST | US$0,002068 | 10,48% | -1,75% | - | US$3.069,57 | - |
| 5268 |  Peplo Escobar PEPLO | US$0,0001528 | 28,57% | 11,18% | - | US$2.968,86 | - |
| 5269 |  xFund XFUND | US$274,67 | 2,36% | -16,39% | - | US$3.063,63 | - |
| 5270 |  IC GHOST GHOST | US$0,0001341 | 3,78% | -10,92% | - | US$3.044,06 | - |
| 5271 |  ClassZZ CZZ | US$0,005650 | -0,53% | -19,65% | - | US$3.078,70 | - |
| 5272 |  ThoreCoin THR | US$122,10 | 1,73% | -12,90% | - | US$3.045,76 | - |
| 5273 |  MAGA DOGE MAGADOGE | - | 12,50% | -57,68% | - | US$3.175,30 | - |
| 5274 |  Dwarfy $DWARFY | US$0,00000008000 | 36,27% | 6,21% | - | US$3.025,08 | - |
| 5275 |  Sealwifhat SI | US$0,0002281 | 3,90% | 12,11% | - | US$3.021,01 | - |
| 5276 |  Dream DREAM | US$0,05790 | -2,91% | -26,21% | - | US$3.010,62 | - |
| 5277 |  Anonymous ANON | US$0,00006056 | 8,69% | -21,51% | - | US$3.002,55 | - |
| 5278 |  0xGasless 0XGAS | US$0,05419 | 11,00% | 12,86% | - | US$3.000,19 | - |
| 5279 |  ArgentinaCoin ARG | US$0,0001318 | 6,42% | -22,88% | - | US$2.663,30 | - |
| 5280 |  BaconDAO BACON | US$0,0005076 | 11,95% | 17,47% | - | US$2.998,29 | - |
| 5281 |  Neuracat NCAT | US$0,0000004500 | -1,29% | -15,02% | - | US$2.989,60 | - |
| 5282 |  Mao MAO | US$0,0009364 | -5,98% | -29,64% | - | US$2.987,68 | - |
| 5283 |  Peepo PEEPO | US$0,00000002000 | 1,25% | -9,93% | - | US$2.996,70 | - |
| 5284 |  FLOKI CEO FLOKICEO | - | 1,56% | -16,31% | - | US$2.988,46 | - |
| 5285 |  Green GREEN | US$0,0003579 | 14,54% | -5,87% | - | US$2.877,19 | - |
| 5286 |  HBARX HBARX | US$0,06976 | 1,65% | -13,02% | - | US$2.938,48 | - |
| 5287 |  Project Matthew MC | US$0,002088 | -1,88% | 11,49% | - | US$2.977,55 | - |
| 5288 |  Doric Network DRC | US$0,5675 | 3,92% | -3,48% | - | US$2.932,55 | - |
| 5289 |  Sunny on Tron SUNNY | US$0,0001643 | -5,80% | -40,97% | - | US$3.547,20 | - |
| 5290 |  Icosa ICSA | US$0,06446 | -15,62% | -16,54% | - | US$2.960,02 | - |
| 5291 |  Factor FCTR | US$0,07519 | 0,27% | -2,37% | - | US$2.957,67 | - |
| 5292 |  CATERPILLAR CPL | US$0,00000001000 | -7,55% | -14,04% | - | US$2.946,73 | - |
| 5293 |  APWine Finance APW | US$0,2060 | 1,81% | -7,05% | - | US$2.943,74 | - |
| 5294 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002200 | 7,82% | -12,93% | - | US$2.863,47 | - |
| 5295 |  DOGS Solana DOGS | - | -1,73% | -12,20% | - | US$2.915,25 | - |
| 5296 |  JOJO JOJO | US$0,000001530 | -2,13% | -18,65% | - | US$2.930,42 | - |
| 5297 |  Taylor Swift's Cat BENJI BENJI | US$0,0004047 | 6,48% | 8,17% | - | US$2.707,93 | - |
| 5298 |  CAT (SOL) CAT | US$0,0002325 | 0,38% | 549,80% | - | US$2.877,00 | - |
| 5299 |  PixelWorldCoin PWC | US$0,003750 | 11,26% | -5,09% | - | US$2.883,71 | - |
| 5300 |  Bonk on Base BONK | - | 10,17% | 1,71% | - | US$2.888,46 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.