Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  HACK HACK | US$0,0002121 | 2,88% | -31,16% | - | US$5.264,82 | - |
| 5002 |  ReserveBlock RBX | US$0,07049 | 41,27% | 6,63% | - | US$5.342,94 | - |
| 5003 |  Matt Furie's Boys Club BOYSCLUB | US$0,008229 | -4,73% | -13,36% | - | US$5.246,70 | - |
| 5004 |  Bullish Trump Coin BTC | US$0,0000001000 | 11,21% | -0,84% | - | US$5.227,63 | - |
| 5005 |  GOMDori GOMD | US$0,00002431 | 2,17% | -15,36% | - | US$5.225,95 | - |
| 5006 |  Matt Furie FURIE | US$0,0006371 | -0,58% | 7,19% | - | US$5.223,97 | - |
| 5007 |  Cat CAT | - | 2,38% | -5,45% | - | US$5.223,04 | - |
| 5008 |  OG Mickey MICKEY | US$0,0003260 | 13,92% | 315,38% | - | US$5.204,44 | - |
| 5009 |  FreeRossDAO FREE | US$0,0001275 | 1,75% | 2,15% | - | US$5.193,10 | - |
| 5010 |  SportPoint POINT | US$0,1005 | 0,02% | 0,04% | - | US$5.183,06 | - |
| 5011 |  WANKO•MANKO•RUNES WANKO | US$0,04841 | 46,38% | 19,65% | - | US$5.073,69 | - |
| 5012 |  Animal Farm Pigs AFP | US$1,64 | -5,93% | 2,19% | - | US$5.169,06 | - |
| 5013 |  StellaSwap STELLA | US$0,02527 | 4,28% | 13,21% | - | US$5.158,79 | - |
| 5014 |  Lucky7 7 | US$0,007942 | -42,55% | -57,00% | - | US$5.157,72 | - |
| 5015 |  Hepton HTE | US$0,0002065 | 6,27% | 1,25% | - | US$5.106,07 | - |
| 5016 |  DopaMeme DOPA | US$0,0004046 | 2,20% | -9,82% | - | US$5.410,26 | - |
| 5017 |  Non Human Intelligence NHI | US$0,000001680 | 0,27% | -12,68% | - | US$5.142,24 | - |
| 5018 |  Copycat Finance COPYCAT | US$0,001012 | -4,50% | -25,22% | - | US$5.130,35 | - |
| 5019 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005864 | -0,46% | -2,97% | - | US$5.119,10 | - |
| 5020 |  Xrp Classic (new) XRPC | US$0,0008344 | 10,90% | -5,09% | - | US$5.097,78 | - |
| 5021 |  Monerium EUR emoney EURe | US$1,10 | -0,21% | -2,03% | - | US$5.529,93 | - |
| 5022 |  go fu*k yourself. GFY | US$0,0000004200 | 0,33% | -6,76% | - | US$5.087,76 | - |
| 5023 |  Pink Hood Froglicker FROGLIC | US$0,00003588 | -13,73% | -22,67% | - | US$5.073,41 | - |
| 5024 |  Reddit RDDT | US$0,00002466 | 25,49% | -26,92% | - | US$5.073,34 | - |
| 5025 |  SolGPT GPT | US$0,0003600 | -0,77% | -15,13% | - | US$5.070,03 | - |
| 5026 |  BlastOff OFF | US$0,07055 | -8,60% | -10,31% | - | US$5.054,25 | - |
| 5027 |  HydraDX HDX | US$0,005301 | -1,87% | -13,62% | - | US$5.044,95 | - |
| 5028 |  SunMaga SUNMAGA | US$0,00002157 | -7,78% | -7,60% | - | US$5.038,41 | - |
| 5029 |  Balance Token BALN | US$0,3465 | 2,18% | -6,23% | - | US$5.004,97 | - |
| 5030 |  GROK CEO GROKCEO | - | -10,70% | -28,71% | - | US$5.031,38 | - |
| 5031 |  MAGA TRUMP | US$0,00000008000 | -1,58% | -8,66% | - | US$4.975,69 | - |
| 5032 |  XSwap Treasure XTT | US$0,0006751 | -0,39% | -2,70% | - | US$5.077,30 | - |
| 5033 |  Omega Network OMN | US$0,0008630 | 3,31% | -7,09% | - | US$4.924,77 | - |
| 5034 |  Sipher SIPHER | US$0,1153 | -0,10% | -7,72% | - | US$4.971,66 | - |
| 5035 |  Dog Wif Nunchucks NINJA | US$0,003357 | 1,23% | -19,40% | - | US$4.979,62 | - |
| 5036 |  Mini Donald BARRON | US$0,0001186 | 8,67% | -9,69% | - | US$4.969,97 | - |
| 5037 |  WINPRO WPT | US$0,6331 | -9,69% | -37,69% | - | US$4.998,04 | - |
| 5038 |  Homer SIMPSON | - | 2,52% | -6,88% | - | US$4.944,27 | - |
| 5039 |  Bubba BUBBA | US$0,00008543 | -0,60% | -46,12% | - | US$4.932,32 | - |
| 5040 |  KunaiKash KUNAI | US$0,01413 | -3,46% | 14,64% | - | US$4.934,47 | - |
| 5041 |  ShibaInu On Solana SHIB | US$0,00005910 | -4,36% | -19,08% | - | US$4.918,58 | - |
| 5042 |  EGG SOL EGG | US$0,00003943 | 9,85% | 0,43% | - | US$4.908,96 | - |
| 5043 |  Gigacat (gigacatsol.net) GCAT | US$0,00004314 | 11,29% | 12,93% | - | US$4.908,48 | - |
| 5044 |  TCGCoin 2.0 TCG2 | US$0,03465 | 1,19% | -3,67% | - | US$4.894,17 | - |
| 5045 |  Crypto Journey DADDY | US$0,3219 | -9,07% | -22,48% | - | US$4.893,60 | - |
| 5046 |  Simon's Baby Cat SCAT | US$0,00001019 | -37,73% | 198,73% | - | US$4.885,20 | - |
| 5047 |  Lightning Bitcoin LBTC | US$0,2149 | -0,01% | -5,48% | - | US$4.872,77 | - |
| 5048 |  Demeter Chain DMTC | US$0,0003184 | 0,30% | -63,93% | - | US$4.871,12 | - |
| 5049 |  Angle ANGLE | US$0,02112 | -0,18% | -3,16% | - | US$4.854,15 | - |
| 5050 |  Domani Protocol DEXTF | US$0,1780 | -2,74% | -0,53% | - | US$4.845,84 | - |
Tabel di atas menampilkan halaman 101 dari total 197 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.